Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
May 30, 2016	0.1200	0.1200	0.1050	0.1050	64,500	-0.01(-4.55%)
May 27, 2016	0.1150	0.1150	0.1050	0.1100	166,900	+0.01(+10.00%)
May 26, 2016	0.1050	0.1050	0.0950	0.1000	517,872	-0.01(-9.09%)
May 25, 2016	0.1150	0.1150	0.1100	0.1100	54,250	+0.00(+0.00%)
May 24, 2016	0.1150	0.1150	0.1100	0.1100	23,456	-0.01(-4.35%)
May 20, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 19, 2016	0.1250	0.1250	0.1150	0.1200	52,258	-0.01(-4.00%)
May 18, 2016	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-3.85%)
May 16, 2016		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 13, 2016	0.1200	0.1300	0.1200	0.1250	13,065	+0.00(+0.00%)
May 12, 2016	0.1300	0.1300	0.1250	0.1250	27,961	-0.01(-3.85%)
May 11, 2016	0.1250	0.1300	0.1250	0.1300	29,930	+0.00(+0.00%)
May 10, 2016	0.1250	0.1300	0.1250	0.1300	52,000	+0.00(+0.00%)
May 09, 2016	0.1300	0.1300	0.1300	0.1300	41,010	-0.01(-3.70%)
May 06, 2016	0.1350	0.1350	0.1300	0.1350	11,900	+0.01(+3.85%)
May 05, 2016	0.1300	0.1300	0.1250	0.1300	68,500	-0.01(-3.70%)
May 04, 2016	0.1350	0.1350	0.1250	0.1350	199,500	-0.01(-6.90%)
May 03, 2016	0.1450	0.1450	0.1450	0.1450	2,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.