Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.110 1.150 1.050 1.150 48,328 +0.00(+0.00%)
Jul 30, 2013 1.110 1.160 1.110 1.150 61,234 +0.03(+2.68%)
Jul 29, 2013 1.100 1.170 1.090 1.120 65,116 +0.04(+3.70%)
Jul 26, 2013 1.110 1.140 1.080 1.080 96,113 +0.00(+0.00%)
Jul 25, 2013 1.000 1.160 1.000 1.080 119,050 +0.10(+10.20%)
Jul 24, 2013 0.9800 1.000 0.9700 0.9800 51,028 +0.01(+1.03%)
Jul 23, 2013 0.9600 0.9800 0.9500 0.9700 40,627 +0.02(+2.11%)
Jul 22, 2013 0.9600 0.9600 0.9400 0.9500 44,839 -0.01(-1.04%)
Jul 19, 2013 0.9200 0.9700 0.9200 0.9600 87,607 +0.04(+4.35%)
Jul 18, 2013 0.9200 0.9200 0.9000 0.9200 53,895 +0.03(+3.37%)
Jul 17, 2013 0.9300 0.9300 0.8900 0.8900 72,807 -0.03(-3.26%)
Jul 16, 2013 0.9500 0.9500 0.9100 0.9200 61,830 -0.01(-1.08%)
Jul 15, 2013 0.9200 0.9400 0.9000 0.9300 34,622 +0.00(+0.00%)
Jul 12, 2013 0.9600 0.9800 0.9000 0.9300 126,247 -0.02(-2.11%)
Jul 11, 2013 0.9600 0.9600 0.9200 0.9500 41,888 -0.03(-3.06%)
Jul 10, 2013 0.9000 0.9800 0.8800 0.9800 95,080 +0.04(+4.26%)
Jul 09, 2013 0.9300 0.9600 0.9000 0.9400 102,236 +0.05(+5.62%)
Jul 08, 2013 1.010 1.010 0.8800 0.8900 198,921 -0.12(-11.88%)
Jul 05, 2013 1.040 1.040 1.000 1.010 36,265 -0.04(-3.81%)
Jul 04, 2013 0.9800 1.080 0.9800 1.050 30,355 +0.08(+8.25%)
Jul 03, 2013 1.010 1.030 0.9500 0.9700 41,530 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.