Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3200	0.3200	0.2800	0.3100	158,577	+0.00(+0.00%)
Jul 30, 2018	0.3100	0.3300	0.3100	0.3100	108,598	-0.01(-3.13%)
Jul 27, 2018	0.3400	0.3400	0.3200	0.3200	37,100	+0.00(+0.00%)
Jul 26, 2018	0.3250	0.3250	0.3200	0.3200	50,500	-0.01(-3.03%)
Jul 25, 2018	0.3350	0.3400	0.3300	0.3300	2,500	+0.00(+0.00%)
Jul 24, 2018	0.3250	0.3300	0.3200	0.3300	9,560	+0.01(+3.13%)
Jul 23, 2018	0.3500	0.3500	0.3200	0.3200	30,910	-0.01(-3.03%)
Jul 20, 2018	0.3250	0.3500	0.3200	0.3300	21,560	-0.01(-2.94%)
Jul 19, 2018	0.3250	0.3400	0.3250	0.3400	7,380	+0.01(+3.03%)
Jul 18, 2018	0.3400	0.3400	0.3300	0.3300	23,720	-0.02(-5.71%)
Jul 16, 2018		0.3500	0.3500	0.3500	1	+0.01(+2.94%)
Jul 13, 2018	0.3400	0.3600	0.3400	0.3400	65,500	+0.02(+6.25%)
Jul 12, 2018	0.3400	0.3400	0.3200	0.3200	30,500	-0.01(-3.03%)
Jul 11, 2018	0.3300	0.3300	0.3150	0.3300	7,200	+0.01(+3.13%)
Jul 10, 2018	0.3150	0.3250	0.3150	0.3200	15,165	+0.01(+3.23%)
Jul 09, 2018	0.3150	0.3150	0.3100	0.3100	28,910	-0.01(-1.59%)
Jul 06, 2018	0.3200	0.3200	0.3150	0.3150	14,760	-0.01(-3.08%)
Jul 05, 2018	0.3200	0.3250	0.3200	0.3250	4,900	+0.00(+0.00%)
Jul 04, 2018	0.3200	0.3250	0.3200	0.3250	11,100	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.