Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2900 0.3100 0.2800 0.3100 32,904 +0.03(+10.71%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 12,410 -0.01(-3.45%)
Sep 26, 2018 0.3000 0.3200 0.2900 0.2900 138,191 +0.01(+3.57%)
Sep 25, 2018 0.2800 0.2800 0.2700 0.2800 144,736 -0.01(-3.45%)
Sep 24, 2018 0.2900 0.2900 0.2800 0.2900 38,805 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2900 46,200 +0.00(+0.00%)
Sep 20, 2018 0.3100 0.3100 0.2900 0.2900 18,600 -0.01(-3.33%)
Sep 19, 2018 0.2900 0.3000 0.2900 0.3000 69,004 +0.02(+7.14%)
Sep 18, 2018 0.2800 0.2900 0.2500 0.2800 30,036 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2800 0.2800 3,275 -0.01(-3.45%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 14,400 -0.01(-3.33%)
Sep 13, 2018 0.2900 0.3000 0.2900 0.3000 26,325 +0.02(+7.14%)
Sep 12, 2018 0.3000 0.3000 0.2800 0.2800 82,900 -0.01(-3.45%)
Sep 11, 2018 0.2900 0.2900 0.2900 0.2900 5,818 +0.00(+0.00%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 11,300 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2900 0.2900 3,000 +0.01(+3.57%)
Sep 06, 2018 0.3000 0.3000 0.2800 0.2800 46,691 -0.02(-6.67%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 10,000 -0.01(-3.23%)
Sep 04, 2018 0.3100 0.3100 0.3100 0.3100 8,200 -0.02(-6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3200 11,250 +0.01(+3.23%)
Aug 29, 2018 0.3000 0.3100 0.3000 0.3100 6,316 -0.02(-6.06%)
Aug 28, 2018 0.3000 0.3300 0.3000 0.3300 43,000 +0.04(+13.79%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 27,225 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 12,050 +0.00(+0.00%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2900 13,315 -0.01(-3.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Aug 21, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 13,600 -0.01(-3.33%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
Aug 16, 2018 0.2900 0.3000 0.2900 0.2900 36,164 -0.01(-3.33%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.3000 33,000 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 31,500 -0.01(-3.23%)
Aug 10, 2018 0.3500 0.3500 0.3000 0.3100 92,000 -0.04(-11.43%)
Aug 09, 2018 0.2900 0.3500 0.2900 0.3500 162,495 +0.06(+20.69%)
Aug 08, 2018 0.2900 0.3200 0.2900 0.2900 53,000 +0.01(+3.57%)
Aug 07, 2018 0.2900 0.3100 0.2600 0.2800 151,800 -0.03(-9.68%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.3200 0.2900 0.3100 32,460 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3200 0.2800 0.3100 158,577 +0.00(+0.00%)
Jul 30, 2018 0.3100 0.3300 0.3100 0.3100 108,598 -0.01(-3.13%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3200 37,100 +0.00(+0.00%)
Jul 26, 2018 0.3250 0.3250 0.3200 0.3200 50,500 -0.01(-3.03%)
Jul 25, 2018 0.3350 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Jul 24, 2018 0.3250 0.3300 0.3200 0.3300 9,560 +0.01(+3.13%)
Jul 23, 2018 0.3500 0.3500 0.3200 0.3200 30,910 -0.01(-3.03%)
Jul 20, 2018 0.3250 0.3500 0.3200 0.3300 21,560 -0.01(-2.94%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3400 7,380 +0.01(+3.03%)
Jul 18, 2018 0.3400 0.3400 0.3300 0.3300 23,720 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3500 1 +0.01(+2.94%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3400 65,500 +0.02(+6.25%)
Jul 12, 2018 0.3400 0.3400 0.3200 0.3200 30,500 -0.01(-3.03%)
Jul 11, 2018 0.3300 0.3300 0.3150 0.3300 7,200 +0.01(+3.13%)
Jul 10, 2018 0.3150 0.3250 0.3150 0.3200 15,165 +0.01(+3.23%)
Jul 09, 2018 0.3150 0.3150 0.3100 0.3100 28,910 -0.01(-1.59%)
Jul 06, 2018 0.3200 0.3200 0.3150 0.3150 14,760 -0.01(-3.08%)
Jul 05, 2018 0.3200 0.3250 0.3200 0.3250 4,900 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3250 0.3200 0.3250 11,100 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.