Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1800	0.1850	0.1800	0.1850	13,000	+0.01(+2.78%)
Aug 28, 2015	0.1800	0.1800	0.1800	0.1800	10,500	+0.00(+0.00%)
Aug 27, 2015	0.1800	0.1800	0.1800	0.1800	15,200	+0.00(+0.00%)
Aug 26, 2015	0.1800	0.1850	0.1800	0.1800	13,200	+0.00(+0.00%)
Aug 25, 2015	0.1800	0.1950	0.1800	0.1800	69,145	-0.02(-7.69%)
Aug 24, 2015	0.1700	0.1950	0.1700	0.1950	47,600	+0.02(+8.33%)
Aug 21, 2015		0.1850	0.2000	0.1800	25,500	-0.02(-10.00%)
Aug 20, 2015	0.1900	0.2000	0.1800	0.2000	39,600	+0.01(+5.26%)
Aug 19, 2015	0.1900	0.1900	0.1800	0.1900	11,500	+0.00(+0.00%)
Aug 18, 2015	0.1900	0.1950	0.1800	0.1900	22,417	-0.01(-2.56%)
Aug 17, 2015	0.2000	0.2050	0.1800	0.1950	95,166	-0.01(-4.88%)
Aug 14, 2015	0.2050	0.2050	0.2050	0.2050	2,920	-0.01(-4.65%)
Aug 13, 2015	0.2000	0.2150	0.2000	0.2150	13,500	+0.00(+0.00%)
Aug 12, 2015	0.2200	0.2200	0.2150	0.2150	12,550	+0.01(+4.88%)
Aug 11, 2015	0.2050	0.2100	0.2000	0.2050	41,419	+0.00(+2.50%)
Aug 10, 2015	0.2300	0.2300	0.2000	0.2000	49,835	-0.03(-13.04%)
Aug 07, 2015	0.2200	0.2350	0.2050	0.2300	48,457	-0.00(-2.13%)
Aug 06, 2015	0.2200	0.2350	0.2200	0.2350	39,000	+0.01(+6.82%)
Aug 05, 2015	0.2150	0.2400	0.2150	0.2200	65,706	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.