Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.500 1.530 1.400 1.410 169,341 -0.08(-5.37%)
Jul 30, 2014 1.460 1.610 1.430 1.490 651,676 +0.10(+7.19%)
Jul 29, 2014 1.380 1.410 1.310 1.390 479,956 +0.10(+7.75%)
Jul 28, 2014 1.330 1.370 1.280 1.290 88,390 +0.02(+1.57%)
Jul 25, 2014 1.250 1.300 1.250 1.270 128,022 +0.00(+0.00%)
Jul 24, 2014 1.250 1.270 1.220 1.270 25,183 +0.03(+2.42%)
Jul 23, 2014 1.270 1.280 1.210 1.240 44,000 +0.01(+0.81%)
Jul 22, 2014 1.290 1.310 1.220 1.230 121,170 -0.04(-3.15%)
Jul 21, 2014 1.270 1.300 1.260 1.270 50,870 +0.02(+1.60%)
Jul 18, 2014 1.200 1.260 1.190 1.250 44,561 +0.09(+7.76%)
Jul 17, 2014 1.200 1.200 1.160 1.160 77,398 -0.02(-1.69%)
Jul 16, 2014 1.250 1.250 1.180 1.180 103,666 -0.04(-3.28%)
Jul 15, 2014 1.210 1.230 1.180 1.220 54,720 +0.01(+0.83%)
Jul 14, 2014 1.230 1.230 1.210 1.210 17,373 -0.01(-0.82%)
Jul 11, 2014 1.160 1.230 1.135 1.220 87,403 +0.06(+5.17%)
Jul 10, 2014 1.210 1.230 1.160 1.160 146,653 -0.05(-4.13%)
Jul 09, 2014 1.240 1.240 1.200 1.210 118,818 -0.02(-1.63%)
Jul 08, 2014 1.270 1.270 1.200 1.230 127,590 -0.02(-1.60%)
Jul 07, 2014 1.250 1.270 1.240 1.250 94,834 +0.01(+0.81%)
Jul 04, 2014 1.220 1.270 1.220 1.240 45,300 +0.01(+0.81%)
Jul 03, 2014 1.270 1.280 1.200 1.230 149,437 -0.03(-2.38%)
Jul 02, 2014 1.350 1.400 1.250 1.260 224,501 +0.00(+0.00%)
Jun 30, 2014 1.260 1.260 1.260 0 +0.02(+1.61%)
Jun 27, 2014 1.300 1.300 1.150 1.240 603,349 -0.09(-6.77%)
Jun 26, 2014 1.370 1.370 1.280 1.330 391,056 -0.07(-5.00%)
Jun 25, 2014 1.390 1.400 1.360 1.400 102,715 -0.01(-0.71%)
Jun 24, 2014 1.400 1.410 1.360 1.410 156,667 +0.02(+1.44%)
Jun 23, 2014 1.420 1.430 1.380 1.390 56,740 -0.02(-1.42%)
Jun 20, 2014 1.420 1.420 1.380 1.410 71,080 -0.01(-0.70%)
Jun 19, 2014 1.450 1.450 1.370 1.420 163,463 -0.01(-0.70%)
Jun 18, 2014 1.460 1.460 1.420 1.430 78,800 -0.01(-0.69%)
Jun 17, 2014 1.400 1.450 1.360 1.440 138,121 +0.03(+2.13%)
Jun 16, 2014 1.440 1.470 1.400 1.410 77,767 +0.00(+0.00%)
Jun 13, 2014 1.500 1.510 1.400 1.410 129,884 -0.06(-4.08%)
Jun 12, 2014 1.460 1.520 1.420 1.470 111,250 +0.02(+1.38%)
Jun 11, 2014 1.450 1.460 1.420 1.450 34,602 +0.03(+2.11%)
Jun 10, 2014 1.440 1.470 1.420 1.420 36,952 -0.01(-0.70%)
Jun 06, 2014 1.450 1.450 1.380 1.430 19,872 +0.02(+1.42%)
Jun 05, 2014 1.420 1.480 1.410 1.410 27,015 +0.00(+0.00%)
Jun 04, 2014 1.410 1.450 1.350 1.410 83,381 +0.05(+3.68%)
Jun 03, 2014 1.480 1.480 1.360 1.360 84,003 -0.14(-9.33%)
Jun 02, 2014 1.510 1.510 1.450 1.500 76,504 +0.03(+2.04%)
May 30, 2014 1.540 1.580 1.450 1.470 107,332 -0.05(-3.29%)
May 29, 2014 1.530 1.600 1.520 1.520 153,742 +0.04(+2.70%)
May 28, 2014 1.420 1.560 1.420 1.480 315,130 +0.10(+7.25%)
May 27, 2014 1.350 1.450 1.300 1.380 546,597 +0.12(+9.52%)
May 26, 2014 1.250 1.290 1.180 1.260 734,209 +0.00(+0.00%)
May 23, 2014 1.300 1.310 1.260 1.260 27,900 -0.04(-3.08%)
May 22, 2014 1.330 1.350 1.300 1.300 60,537 +0.00(+0.00%)
May 21, 2014 1.300 1.340 1.280 1.300 141,919 +0.01(+0.78%)
May 20, 2014 1.380 1.390 1.230 1.290 273,230 -0.10(-7.19%)
May 16, 2014 1.390 1.390 1.390 0 +0.03(+2.21%)
May 15, 2014 1.400 1.405 1.360 1.360 118,977 -0.05(-3.55%)
May 14, 2014 1.390 1.460 1.380 1.410 351,767 -0.04(-2.76%)
May 13, 2014 1.560 1.560 1.290 1.450 339,355 -0.10(-6.45%)
May 12, 2014 1.570 1.570 1.530 1.550 32,278 +0.02(+1.31%)
May 09, 2014 1.550 1.560 1.530 1.530 48,997 -0.03(-1.92%)
May 08, 2014 1.570 1.590 1.560 1.560 71,650 +0.00(+0.00%)
May 07, 2014 1.630 1.630 1.550 1.560 107,115 -0.08(-4.88%)
May 06, 2014 1.640 1.640 1.610 1.640 31,207 +0.02(+1.23%)
May 05, 2014 1.630 1.640 1.590 1.620 60,917 +0.01(+0.62%)
May 02, 2014 1.570 1.640 1.570 1.610 53,132 +0.04(+2.55%)
May 01, 2014 1.620 1.620 1.560 1.570 46,578 -0.03(-1.88%)
Apr 30, 2014 1.620 1.630 1.570 1.600 157,699 +0.03(+1.91%)
Apr 29, 2014 1.720 1.740 1.550 1.570 261,683 -0.15(-8.72%)
Apr 28, 2014 1.800 1.810 1.700 1.720 55,772 -0.05(-2.82%)
Apr 25, 2014 1.710 1.830 1.710 1.770 76,984 +0.04(+2.31%)
Apr 24, 2014 1.640 1.770 1.640 1.730 159,975 +0.10(+6.13%)
Apr 23, 2014 1.630 1.640 1.610 1.630 27,558 +0.02(+1.24%)
Apr 22, 2014 1.620 1.620 1.610 1.610 33,200 +0.00(+0.00%)
Apr 21, 2014 1.640 1.650 1.600 1.610 86,685 -0.02(-1.23%)
Apr 17, 2014 1.630 1.630 1.630 0 +0.02(+1.24%)
Apr 16, 2014 1.620 1.630 1.610 1.610 19,330 -0.04(-2.42%)
Apr 15, 2014 1.590 1.650 1.550 1.650 70,673 +0.06(+3.77%)
Apr 14, 2014 1.630 1.640 1.580 1.590 78,670 -0.01(-0.63%)
Apr 11, 2014 1.630 1.640 1.600 1.600 59,085 -0.02(-1.23%)
Apr 10, 2014 1.650 1.650 1.620 1.620 27,843 -0.03(-1.82%)
Apr 09, 2014 1.650 1.650 1.610 1.650 56,055 +0.00(+0.00%)
Apr 08, 2014 1.650 1.650 1.620 1.650 39,834 +0.00(+0.00%)
Apr 07, 2014 1.610 1.650 1.610 1.650 113,728 +0.02(+1.23%)
Apr 04, 2014 1.650 1.650 1.620 1.630 53,305 +0.01(+0.62%)
Apr 03, 2014 1.640 1.670 1.620 1.620 135,782 +0.00(+0.00%)
Apr 02, 2014 1.640 1.650 1.610 1.620 53,171 +0.03(+1.89%)
Apr 01, 2014 1.610 1.620 1.580 1.590 81,733 -0.03(-1.85%)
Mar 31, 2014 1.640 1.640 1.590 1.620 40,498 -0.03(-1.82%)
Mar 28, 2014 1.620 1.660 1.600 1.650 90,642 +0.00(+0.00%)
Mar 27, 2014 1.620 1.650 1.580 1.650 68,760 +0.07(+4.43%)
Mar 26, 2014 1.670 1.670 1.580 1.580 80,832 -0.08(-4.82%)
Mar 25, 2014 1.620 1.670 1.590 1.660 105,752 +0.07(+4.40%)
Mar 24, 2014 1.660 1.660 1.550 1.590 84,096 -0.03(-1.85%)
Mar 21, 2014 1.650 1.670 1.620 1.620 61,200 +0.00(+0.00%)
Mar 20, 2014 1.550 1.640 1.530 1.620 88,753 +0.09(+5.88%)
Mar 19, 2014 1.580 1.580 1.530 1.530 89,699 -0.03(-1.92%)
Mar 18, 2014 1.550 1.650 1.540 1.560 150,360 +0.01(+0.65%)
Mar 17, 2014 1.580 1.600 1.540 1.550 185,579 -0.06(-3.73%)
Mar 14, 2014 1.610 1.640 1.590 1.610 70,379 +0.01(+0.63%)
Mar 13, 2014 1.630 1.660 1.570 1.600 185,337 -0.02(-1.23%)
Mar 12, 2014 1.670 1.720 1.550 1.620 392,125 -0.04(-2.41%)
Mar 11, 2014 1.800 1.800 1.600 1.660 543,635 -0.13(-7.26%)
Mar 10, 2014 1.900 1.900 1.770 1.790 251,075 -0.10(-5.29%)
Mar 07, 2014 1.850 1.910 1.830 1.890 200,391 +0.01(+0.53%)
Mar 06, 2014 1.940 1.940 1.870 1.880 55,095 -0.04(-2.08%)
Mar 05, 2014 1.890 1.920 1.860 1.920 80,330 +0.03(+1.59%)
Mar 04, 2014 1.850 1.920 1.850 1.890 336,713 +0.04(+2.16%)
Mar 03, 2014 1.800 1.850 1.760 1.850 226,293 +0.02(+1.09%)
Feb 28, 2014 1.810 1.850 1.780 1.830 326,155 -0.02(-1.08%)
Feb 27, 2014 1.910 1.920 1.840 1.850 243,533 -0.03(-1.60%)
Feb 26, 2014 1.910 1.920 1.850 1.880 182,988 -0.01(-0.53%)
Feb 25, 2014 1.940 1.950 1.830 1.890 396,670 +0.00(+0.00%)
Feb 24, 2014 1.950 1.950 1.770 1.890 383,088 -0.02(-1.05%)
Feb 21, 2014 1.950 1.950 1.910 1.910 124,660 +0.00(+0.00%)
Feb 20, 2014 1.930 1.960 1.910 1.910 128,887 +0.00(+0.00%)
Feb 19, 2014 2.000 2.030 1.910 1.910 753,512 +0.00(+0.00%)
Feb 18, 2014 2.000 2.020 1.890 1.910 514,397 -0.12(-5.91%)
Feb 14, 2014 2.030 2.030 2.030 0 -0.01(-0.49%)
Feb 13, 2014 2.050 2.130 1.980 2.040 905,934 +0.15(+7.94%)
Feb 12, 2014 1.920 1.940 1.890 1.890 256,469 +0.03(+1.61%)
Feb 11, 2014 1.840 1.940 1.840 1.860 237,011 +0.04(+2.20%)
Feb 10, 2014 1.800 1.840 1.800 1.820 113,827 +0.02(+1.11%)
Feb 07, 2014 1.820 1.840 1.800 1.800 134,083 +0.01(+0.56%)
Feb 06, 2014 1.800 1.805 1.760 1.790 150,438 +0.01(+0.56%)
Feb 05, 2014 1.750 1.840 1.750 1.780 225,840 +0.02(+1.14%)
Feb 04, 2014 1.710 1.800 1.710 1.760 293,344 -0.01(-0.56%)
Feb 03, 2014 1.800 1.800 1.740 1.770 120,572 +0.00(+0.00%)
Jan 31, 2014 1.800 1.800 1.710 1.770 169,907 -0.01(-0.56%)
Jan 30, 2014 1.850 1.850 1.780 1.780 183,275 -0.05(-2.73%)
Jan 29, 2014 1.840 1.860 1.800 1.830 188,808 -0.01(-0.54%)
Jan 28, 2014 1.800 1.870 1.800 1.840 214,257 +0.08(+4.55%)
Jan 27, 2014 1.780 1.800 1.750 1.760 113,920 -0.01(-0.56%)
Jan 24, 2014 1.850 1.880 1.770 1.770 329,711 -0.13(-6.84%)
Jan 23, 2014 1.920 1.920 1.830 1.900 252,793 +0.03(+1.60%)
Jan 22, 2014 1.900 1.930 1.860 1.870 310,361 -0.03(-1.58%)
Jan 21, 2014 1.880 1.950 1.880 1.900 355,503 +0.02(+1.06%)
Jan 20, 2014 1.870 1.920 1.870 1.880 169,898 +0.01(+0.53%)
Jan 17, 2014 1.820 1.900 1.820 1.870 661,215 +0.07(+3.89%)
Jan 16, 2014 1.800 1.850 1.760 1.800 96,722 +0.02(+1.12%)
Jan 15, 2014 1.810 1.840 1.770 1.780 165,565 -0.03(-1.66%)
Jan 14, 2014 1.870 1.890 1.800 1.810 158,149 -0.04(-2.16%)
Jan 13, 2014 1.940 1.950 1.850 1.850 215,664 +0.01(+0.54%)
Jan 10, 2014 1.830 1.890 1.810 1.840 256,146 +0.07(+3.95%)
Jan 09, 2014 1.680 1.880 1.680 1.770 544,385 +0.09(+5.36%)
Jan 08, 2014 1.700 1.720 1.680 1.680 104,535 -0.02(-1.18%)
Jan 07, 2014 1.660 1.700 1.630 1.700 84,301 +0.04(+2.41%)
Jan 06, 2014 1.690 1.710 1.650 1.660 98,136 -0.01(-0.60%)
Jan 03, 2014 1.700 1.710 1.650 1.670 69,952 -0.01(-0.60%)
Jan 02, 2014 1.710 1.710 1.670 1.680 31,340 +0.00(+0.00%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 30, 2013 1.610 1.750 1.610 1.650 207,646 +0.04(+2.48%)
Dec 27, 2013 1.550 1.625 1.550 1.610 74,485 +0.08(+5.23%)
Dec 24, 2013 1.530 1.530 1.530 0 -0.03(-1.92%)
Dec 23, 2013 1.530 1.560 1.450 1.560 335,172 -0.02(-1.27%)
Dec 20, 2013 1.680 1.690 1.570 1.580 182,877 -0.08(-4.82%)
Dec 19, 2013 1.640 1.690 1.480 1.660 1,083,691 -0.11(-6.21%)
Dec 18, 2013 1.800 1.820 1.760 1.770 55,202 -0.03(-1.67%)
Dec 17, 2013 1.850 1.930 1.740 1.800 191,390 -0.09(-4.76%)
Dec 16, 2013 1.670 1.920 1.670 1.890 294,280 +0.19(+11.18%)
Dec 13, 2013 1.610 1.720 1.600 1.700 242,828 +0.09(+5.59%)
Dec 12, 2013 1.560 1.700 1.560 1.610 108,486 +0.06(+3.87%)
Dec 11, 2013 1.590 1.590 1.530 1.550 94,935 +0.00(+0.00%)
Dec 10, 2013 1.540 1.600 1.540 1.550 87,398 +0.01(+0.65%)
Dec 09, 2013 1.540 1.570 1.530 1.540 196,316 +0.01(+0.65%)
Dec 06, 2013 1.550 1.570 1.520 1.530 82,699 +0.01(+0.66%)
Dec 05, 2013 1.550 1.570 1.520 1.520 67,890 -0.03(-1.94%)
Dec 04, 2013 1.570 1.580 1.500 1.550 115,957 -0.02(-1.27%)
Dec 03, 2013 1.560 1.580 1.550 1.570 13,837 +0.05(+3.29%)
Dec 02, 2013 1.550 1.550 1.500 1.520 281,293 -0.07(-4.40%)
Nov 29, 2013 1.590 1.590 1.520 1.590 96,573 +0.01(+0.63%)
Nov 28, 2013 1.600 1.600 1.550 1.580 135,401 -0.03(-1.86%)
Nov 27, 2013 1.510 1.660 1.470 1.610 227,016 +0.09(+5.92%)
Nov 26, 2013 1.600 1.600 1.510 1.520 168,089 -0.10(-6.17%)
Nov 25, 2013 1.780 1.780 1.500 1.620 405,699 -0.13(-7.43%)
Nov 22, 2013 1.780 1.810 1.750 1.750 71,523 +0.01(+0.57%)
Nov 21, 2013 1.770 1.780 1.740 1.740 40,680 +0.00(+0.00%)
Nov 20, 2013 1.770 1.790 1.740 1.740 72,205 -0.03(-1.69%)
Nov 19, 2013 1.820 1.840 1.770 1.770 56,047 -0.04(-2.21%)
Nov 18, 2013 1.790 1.850 1.780 1.810 77,960 +0.00(+0.00%)
Nov 15, 2013 1.790 1.825 1.760 1.810 74,647 -0.02(-1.09%)
Nov 14, 2013 1.730 1.830 1.730 1.830 99,995 +0.08(+4.57%)
Nov 12, 2013 1.800 1.800 1.700 1.750 91,030 -0.01(-0.57%)
Nov 11, 2013 1.800 1.800 1.760 1.760 45,942 -0.03(-1.68%)
Nov 08, 2013 1.760 1.800 1.760 1.790 103,971 +0.03(+1.70%)
Nov 07, 2013 1.850 1.850 1.750 1.760 135,277 -0.06(-3.30%)
Nov 06, 2013 1.910 1.920 1.810 1.820 124,110 -0.08(-4.21%)
Nov 05, 2013 1.890 1.930 1.850 1.900 114,836 +0.00(+0.00%)
Nov 04, 2013 1.850 1.920 1.830 1.900 137,589 +0.13(+7.34%)
Nov 01, 2013 1.820 1.850 1.770 1.770 116,863 +0.01(+0.57%)
Oct 31, 2013 1.800 1.950 1.760 1.760 369,283 -0.05(-2.76%)
Oct 30, 2013 1.880 1.950 1.730 1.810 328,476 -0.07(-3.72%)
Oct 29, 2013 1.690 1.880 1.650 1.880 240,539 +0.18(+10.59%)
Oct 28, 2013 1.640 1.700 1.640 1.700 139,723 +0.10(+6.25%)
Oct 25, 2013 1.560 1.600 1.560 1.600 150,947 +0.04(+2.56%)
Oct 24, 2013 1.580 1.580 1.490 1.560 283,255 -0.02(-1.27%)
Oct 23, 2013 1.550 1.590 1.525 1.580 166,687 +0.03(+1.94%)
Oct 22, 2013 1.500 1.550 1.500 1.550 138,515 +0.07(+4.73%)
Oct 21, 2013 1.500 1.500 1.470 1.480 60,307 -0.02(-1.33%)
Oct 18, 2013 1.500 1.510 1.480 1.500 469,279 +0.02(+1.35%)
Oct 17, 2013 1.520 1.520 1.470 1.480 90,376 -0.02(-1.33%)
Oct 16, 2013 1.520 1.520 1.460 1.500 171,968 +0.00(+0.00%)
Oct 15, 2013 1.530 1.530 1.500 1.500 62,797 -0.02(-1.32%)
Oct 11, 2013 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 10, 2013 1.520 1.540 1.500 1.530 44,036 -0.01(-0.65%)
Oct 09, 2013 1.470 1.570 1.450 1.540 218,098 +0.09(+6.21%)
Oct 08, 2013 1.520 1.520 1.450 1.450 61,774 -0.05(-3.33%)
Oct 07, 2013 1.540 1.540 1.500 1.500 9,933 -0.03(-1.96%)
Oct 04, 2013 1.550 1.550 1.510 1.530 24,944 -0.01(-0.65%)
Oct 03, 2013 1.490 1.540 1.470 1.540 21,941 +0.02(+1.32%)
Oct 02, 2013 1.500 1.550 1.490 1.520 108,104 +0.06(+4.11%)
Oct 01, 2013 1.540 1.540 1.460 1.460 62,430 -0.06(-3.95%)
Sep 27, 2013 1.530 1.530 1.505 1.520 34,850 +0.01(+0.66%)
Sep 26, 2013 1.500 1.540 1.490 1.510 71,567 +0.00(+0.00%)
Sep 25, 2013 1.510 1.550 1.500 1.510 21,775 -0.03(-1.95%)
Sep 24, 2013 1.560 1.560 1.510 1.540 21,097 +0.04(+2.67%)
Sep 23, 2013 1.550 1.580 1.500 1.500 60,381 -0.02(-1.32%)
Sep 20, 2013 1.550 1.640 1.460 1.520 203,345 -0.01(-0.65%)
Sep 19, 2013 1.600 1.600 1.500 1.530 68,783 -0.10(-6.13%)
Sep 18, 2013 1.680 1.680 1.500 1.630 306,054 -0.02(-1.21%)
Sep 17, 2013 1.600 1.680 1.600 1.650 201,733 +0.06(+3.77%)
Sep 16, 2013 1.550 1.600 1.510 1.590 248,127 +0.08(+5.30%)
Sep 13, 2013 1.490 1.550 1.490 1.510 175,652 +0.06(+4.14%)
Sep 12, 2013 1.450 1.470 1.410 1.450 77,406 +0.05(+3.57%)
Sep 11, 2013 1.380 1.400 1.360 1.400 51,081 -0.01(-0.71%)
Sep 10, 2013 1.350 1.410 1.350 1.410 53,364 +0.06(+4.44%)
Sep 09, 2013 1.380 1.400 1.350 1.350 55,540 -0.01(-0.74%)
Sep 06, 2013 1.340 1.370 1.300 1.360 56,458 +0.02(+1.49%)
Sep 05, 2013 1.350 1.400 1.310 1.340 43,400 +0.00(+0.00%)
Sep 04, 2013 1.290 1.340 1.270 1.340 69,760 +0.07(+5.51%)
Sep 03, 2013 1.330 1.360 1.270 1.270 41,450 -0.01(-0.78%)
Aug 30, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 29, 2013 1.320 1.370 1.270 1.310 82,358 -0.04(-2.96%)
Aug 28, 2013 1.310 1.350 1.200 1.350 106,754 +0.00(+0.00%)
Aug 27, 2013 1.460 1.460 1.300 1.350 200,422 -0.11(-7.53%)
Aug 26, 2013 1.480 1.490 1.440 1.460 59,420 -0.02(-1.35%)
Aug 23, 2013 1.480 1.490 1.460 1.480 30,055 +0.03(+2.07%)
Aug 22, 2013 1.480 1.510 1.440 1.450 108,077 -0.03(-2.03%)
Aug 21, 2013 1.490 1.530 1.480 1.480 176,059 +0.01(+0.68%)
Aug 20, 2013 1.390 1.470 1.390 1.470 177,966 +0.13(+9.70%)
Aug 19, 2013 1.420 1.570 1.340 1.340 370,048 -0.04(-2.90%)
Aug 16, 2013 1.380 1.400 1.300 1.380 238,307 +0.06(+4.55%)
Aug 15, 2013 1.200 1.400 1.180 1.320 369,336 +0.15(+12.82%)
Aug 14, 2013 1.100 1.170 1.080 1.170 223,875 +0.11(+10.38%)
Aug 13, 2013 1.140 1.170 1.050 1.060 217,294 -0.07(-6.19%)
Aug 12, 2013 1.090 1.130 1.070 1.130 142,557 +0.06(+5.61%)
Aug 09, 2013 1.020 1.070 1.000 1.070 76,375 +0.06(+5.94%)
Aug 08, 2013 1.020 1.030 0.9700 1.010 107,762 +0.00(+0.00%)
Aug 07, 2013 1.060 1.060 0.9900 1.010 35,700 -0.03(-2.88%)
Aug 06, 2013 1.050 1.110 1.040 1.040 35,104 -0.07(-6.31%)
Aug 02, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.