Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.610 2.710 2.470 2.680 197,252 +0.04(+1.52%)
Dec 29, 2011 2.300 2.650 2.300 2.640 91,768 +0.27(+11.39%)
Dec 28, 2011 2.420 2.420 2.340 2.370 55,398 -0.04(-1.66%)
Dec 23, 2011 2.540 2.410 2.410 2.410 116,980 +0.00(+0.00%)
Dec 21, 2011 2.270 2.430 2.250 2.410 294,000 +0.11(+4.78%)
Dec 20, 2011 2.250 2.300 2.250 2.300 131,537 +0.06(+2.68%)
Dec 19, 2011 2.220 2.250 2.150 2.240 103,432 -0.07(-3.03%)
Dec 16, 2011 2.360 2.370 2.240 2.310 362,398 +0.00(+0.00%)
Dec 15, 2011 2.390 2.410 2.310 2.310 403,265 -0.03(-1.28%)
Dec 14, 2011 2.300 2.350 2.290 2.340 197,625 -0.09(-3.70%)
Dec 13, 2011 2.330 2.450 2.310 2.430 242,976 +0.14(+6.11%)
Dec 12, 2011 2.280 2.380 2.250 2.290 186,697 -0.08(-3.38%)
Dec 09, 2011 2.150 2.380 2.150 2.370 382,005 +0.22(+10.23%)
Dec 08, 2011 2.100 2.150 2.060 2.150 44,544 +0.06(+2.87%)
Dec 07, 2011 2.120 2.130 2.040 2.090 257,231 -0.01(-0.48%)
Dec 06, 2011 2.220 2.220 2.040 2.100 456,244 -0.09(-4.11%)
Dec 05, 2011 2.230 2.300 2.190 2.190 143,665 -0.02(-0.90%)
Dec 02, 2011 2.460 2.460 2.210 2.210 461,840 -0.07(-3.07%)
Dec 01, 2011 2.330 2.350 2.280 2.280 121,110 -0.08(-3.39%)
Nov 30, 2011 2.290 2.400 2.250 2.360 112,890 +0.14(+6.31%)
Nov 29, 2011 2.340 2.340 2.150 2.220 177,016 -0.08(-3.48%)
Nov 28, 2011 2.260 2.390 2.260 2.300 111,896 +0.07(+3.14%)
Nov 25, 2011 2.250 2.270 2.200 2.230 150,285 -0.01(-0.45%)
Nov 24, 2011 2.300 2.300 2.150 2.240 422,320 -0.08(-3.45%)
Nov 23, 2011 2.400 2.400 2.200 2.320 139,540 -0.08(-3.33%)
Nov 22, 2011 2.400 2.440 2.360 2.400 121,217 +0.00(+0.00%)
Nov 21, 2011 2.400 2.450 2.360 2.400 179,347 -0.02(-0.83%)
Nov 18, 2011 2.500 2.510 2.410 2.420 85,028 -0.05(-2.02%)
Nov 17, 2011 2.400 2.540 2.400 2.470 86,408 +0.02(+0.82%)
Nov 16, 2011 2.570 2.580 2.420 2.450 173,362 -0.09(-3.54%)
Nov 15, 2011 2.550 2.580 2.500 2.540 83,020 +0.00(+0.00%)
Nov 14, 2011 2.640 2.700 2.500 2.540 168,855 -0.08(-3.05%)
Nov 11, 2011 2.600 2.680 2.520 2.620 89,775 +0.02(+0.77%)
Nov 10, 2011 2.570 2.680 2.560 2.600 204,510 -0.03(-1.14%)
Nov 09, 2011 2.650 2.720 2.180 2.630 315,823 -0.06(-2.23%)
Nov 08, 2011 2.730 2.800 2.680 2.690 263,941 -0.06(-2.18%)
Nov 07, 2011 2.750 2.780 2.720 2.750 181,278 -0.01(-0.36%)
Nov 04, 2011 2.820 2.820 2.730 2.760 95,912 -0.06(-2.13%)
Nov 03, 2011 2.900 2.900 2.820 2.820 95,030 +0.00(+0.00%)
Nov 02, 2011 2.800 2.860 2.800 2.820 78,534 +0.01(+0.36%)
Nov 01, 2011 2.780 2.840 2.710 2.810 151,649 +0.00(+0.00%)
Oct 31, 2011 2.730 2.850 2.730 2.810 167,098 +0.01(+0.36%)
Oct 28, 2011 2.850 2.850 2.730 2.800 119,513 -0.10(-3.45%)
Oct 27, 2011 2.790 3.050 2.780 2.900 642,434 +0.16(+5.84%)
Oct 26, 2011 2.700 2.740 2.660 2.740 193,315 +0.04(+1.48%)
Oct 25, 2011 2.690 2.720 2.650 2.700 256,992 +0.03(+1.12%)
Oct 24, 2011 2.680 2.770 2.570 2.670 494,856 -0.02(-0.74%)
Oct 21, 2011 2.780 2.780 2.670 2.690 106,830 -0.04(-1.47%)
Oct 20, 2011 2.840 2.840 2.630 2.730 119,821 -0.04(-1.44%)
Oct 19, 2011 2.810 2.900 2.770 2.770 148,059 -0.01(-0.36%)
Oct 18, 2011 2.790 2.820 2.700 2.780 114,599 -0.05(-1.77%)
Oct 17, 2011 2.760 2.850 2.740 2.830 99,875 +0.08(+2.91%)
Oct 14, 2011 2.760 2.770 2.700 2.750 118,790 +0.08(+3.00%)
Oct 13, 2011 2.950 2.950 2.630 2.670 287,550 -0.28(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.