Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 30, 2013 1.610 1.750 1.610 1.650 207,646 +0.04(+2.48%)
Dec 27, 2013 1.550 1.625 1.550 1.610 74,485 +0.08(+5.23%)
Dec 24, 2013 1.530 1.530 1.530 0 -0.03(-1.92%)
Dec 23, 2013 1.530 1.560 1.450 1.560 335,172 -0.02(-1.27%)
Dec 20, 2013 1.680 1.690 1.570 1.580 182,877 -0.08(-4.82%)
Dec 19, 2013 1.640 1.690 1.480 1.660 1,083,691 -0.11(-6.21%)
Dec 18, 2013 1.800 1.820 1.760 1.770 55,202 -0.03(-1.67%)
Dec 17, 2013 1.850 1.930 1.740 1.800 191,390 -0.09(-4.76%)
Dec 16, 2013 1.670 1.920 1.670 1.890 294,280 +0.19(+11.18%)
Dec 13, 2013 1.610 1.720 1.600 1.700 242,828 +0.09(+5.59%)
Dec 12, 2013 1.560 1.700 1.560 1.610 108,486 +0.06(+3.87%)
Dec 11, 2013 1.590 1.590 1.530 1.550 94,935 +0.00(+0.00%)
Dec 10, 2013 1.540 1.600 1.540 1.550 87,398 +0.01(+0.65%)
Dec 09, 2013 1.540 1.570 1.530 1.540 196,316 +0.01(+0.65%)
Dec 06, 2013 1.550 1.570 1.520 1.530 82,699 +0.01(+0.66%)
Dec 05, 2013 1.550 1.570 1.520 1.520 67,890 -0.03(-1.94%)
Dec 04, 2013 1.570 1.580 1.500 1.550 115,957 -0.02(-1.27%)
Dec 03, 2013 1.560 1.580 1.550 1.570 13,837 +0.05(+3.29%)
Dec 02, 2013 1.550 1.550 1.500 1.520 281,293 -0.07(-4.40%)
Nov 29, 2013 1.590 1.590 1.520 1.590 96,573 +0.01(+0.63%)
Nov 28, 2013 1.600 1.600 1.550 1.580 135,401 -0.03(-1.86%)
Nov 27, 2013 1.510 1.660 1.470 1.610 227,016 +0.09(+5.92%)
Nov 26, 2013 1.600 1.600 1.510 1.520 168,089 -0.10(-6.17%)
Nov 25, 2013 1.780 1.780 1.500 1.620 405,699 -0.13(-7.43%)
Nov 22, 2013 1.780 1.810 1.750 1.750 71,523 +0.01(+0.57%)
Nov 21, 2013 1.770 1.780 1.740 1.740 40,680 +0.00(+0.00%)
Nov 20, 2013 1.770 1.790 1.740 1.740 72,205 -0.03(-1.69%)
Nov 19, 2013 1.820 1.840 1.770 1.770 56,047 -0.04(-2.21%)
Nov 18, 2013 1.790 1.850 1.780 1.810 77,960 +0.00(+0.00%)
Nov 15, 2013 1.790 1.825 1.760 1.810 74,647 -0.02(-1.09%)
Nov 14, 2013 1.730 1.830 1.730 1.830 99,995 +0.08(+4.57%)
Nov 12, 2013 1.800 1.800 1.700 1.750 91,030 -0.01(-0.57%)
Nov 11, 2013 1.800 1.800 1.760 1.760 45,942 -0.03(-1.68%)
Nov 08, 2013 1.760 1.800 1.760 1.790 103,971 +0.03(+1.70%)
Nov 07, 2013 1.850 1.850 1.750 1.760 135,277 -0.06(-3.30%)
Nov 06, 2013 1.910 1.920 1.810 1.820 124,110 -0.08(-4.21%)
Nov 05, 2013 1.890 1.930 1.850 1.900 114,836 +0.00(+0.00%)
Nov 04, 2013 1.850 1.920 1.830 1.900 137,589 +0.13(+7.34%)
Nov 01, 2013 1.820 1.850 1.770 1.770 116,863 +0.01(+0.57%)
Oct 31, 2013 1.800 1.950 1.760 1.760 369,283 -0.05(-2.76%)
Oct 30, 2013 1.880 1.950 1.730 1.810 328,476 -0.07(-3.72%)
Oct 29, 2013 1.690 1.880 1.650 1.880 240,539 +0.18(+10.59%)
Oct 28, 2013 1.640 1.700 1.640 1.700 139,723 +0.10(+6.25%)
Oct 25, 2013 1.560 1.600 1.560 1.600 150,947 +0.04(+2.56%)
Oct 24, 2013 1.580 1.580 1.490 1.560 283,255 -0.02(-1.27%)
Oct 23, 2013 1.550 1.590 1.525 1.580 166,687 +0.03(+1.94%)
Oct 22, 2013 1.500 1.550 1.500 1.550 138,515 +0.07(+4.73%)
Oct 21, 2013 1.500 1.500 1.470 1.480 60,307 -0.02(-1.33%)
Oct 18, 2013 1.500 1.510 1.480 1.500 469,279 +0.02(+1.35%)
Oct 17, 2013 1.520 1.520 1.470 1.480 90,376 -0.02(-1.33%)
Oct 16, 2013 1.520 1.520 1.460 1.500 171,968 +0.00(+0.00%)
Oct 15, 2013 1.530 1.530 1.500 1.500 62,797 -0.02(-1.32%)
Oct 11, 2013 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 10, 2013 1.520 1.540 1.500 1.530 44,036 -0.01(-0.65%)
Oct 09, 2013 1.470 1.570 1.450 1.540 218,098 +0.09(+6.21%)
Oct 08, 2013 1.520 1.520 1.450 1.450 61,774 -0.05(-3.33%)
Oct 07, 2013 1.540 1.540 1.500 1.500 9,933 -0.03(-1.96%)
Oct 04, 2013 1.550 1.550 1.510 1.530 24,944 -0.01(-0.65%)
Oct 03, 2013 1.490 1.540 1.470 1.540 21,941 +0.02(+1.32%)
Oct 02, 2013 1.500 1.550 1.490 1.520 108,104 +0.06(+4.11%)
Oct 01, 2013 1.540 1.540 1.460 1.460 62,430 -0.06(-3.95%)
Sep 27, 2013 1.530 1.530 1.505 1.520 34,850 +0.01(+0.66%)
Sep 26, 2013 1.500 1.540 1.490 1.510 71,567 +0.00(+0.00%)
Sep 25, 2013 1.510 1.550 1.500 1.510 21,775 -0.03(-1.95%)
Sep 24, 2013 1.560 1.560 1.510 1.540 21,097 +0.04(+2.67%)
Sep 23, 2013 1.550 1.580 1.500 1.500 60,381 -0.02(-1.32%)
Sep 20, 2013 1.550 1.640 1.460 1.520 203,345 -0.01(-0.65%)
Sep 19, 2013 1.600 1.600 1.500 1.530 68,783 -0.10(-6.13%)
Sep 18, 2013 1.680 1.680 1.500 1.630 306,054 -0.02(-1.21%)
Sep 17, 2013 1.600 1.680 1.600 1.650 201,733 +0.06(+3.77%)
Sep 16, 2013 1.550 1.600 1.510 1.590 248,127 +0.08(+5.30%)
Sep 13, 2013 1.490 1.550 1.490 1.510 175,652 +0.06(+4.14%)
Sep 12, 2013 1.450 1.470 1.410 1.450 77,406 +0.05(+3.57%)
Sep 11, 2013 1.380 1.400 1.360 1.400 51,081 -0.01(-0.71%)
Sep 10, 2013 1.350 1.410 1.350 1.410 53,364 +0.06(+4.44%)
Sep 09, 2013 1.380 1.400 1.350 1.350 55,540 -0.01(-0.74%)
Sep 06, 2013 1.340 1.370 1.300 1.360 56,458 +0.02(+1.49%)
Sep 05, 2013 1.350 1.400 1.310 1.340 43,400 +0.00(+0.00%)
Sep 04, 2013 1.290 1.340 1.270 1.340 69,760 +0.07(+5.51%)
Sep 03, 2013 1.330 1.360 1.270 1.270 41,450 -0.01(-0.78%)
Aug 30, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Aug 29, 2013 1.320 1.370 1.270 1.310 82,358 -0.04(-2.96%)
Aug 28, 2013 1.310 1.350 1.200 1.350 106,754 +0.00(+0.00%)
Aug 27, 2013 1.460 1.460 1.300 1.350 200,422 -0.11(-7.53%)
Aug 26, 2013 1.480 1.490 1.440 1.460 59,420 -0.02(-1.35%)
Aug 23, 2013 1.480 1.490 1.460 1.480 30,055 +0.03(+2.07%)
Aug 22, 2013 1.480 1.510 1.440 1.450 108,077 -0.03(-2.03%)
Aug 21, 2013 1.490 1.530 1.480 1.480 176,059 +0.01(+0.68%)
Aug 20, 2013 1.390 1.470 1.390 1.470 177,966 +0.13(+9.70%)
Aug 19, 2013 1.420 1.570 1.340 1.340 370,048 -0.04(-2.90%)
Aug 16, 2013 1.380 1.400 1.300 1.380 238,307 +0.06(+4.55%)
Aug 15, 2013 1.200 1.400 1.180 1.320 369,336 +0.15(+12.82%)
Aug 14, 2013 1.100 1.170 1.080 1.170 223,875 +0.11(+10.38%)
Aug 13, 2013 1.140 1.170 1.050 1.060 217,294 -0.07(-6.19%)
Aug 12, 2013 1.090 1.130 1.070 1.130 142,557 +0.06(+5.61%)
Aug 09, 2013 1.020 1.070 1.000 1.070 76,375 +0.06(+5.94%)
Aug 08, 2013 1.020 1.030 0.9700 1.010 107,762 +0.00(+0.00%)
Aug 07, 2013 1.060 1.060 0.9900 1.010 35,700 -0.03(-2.88%)
Aug 06, 2013 1.050 1.110 1.040 1.040 35,104 -0.07(-6.31%)
Aug 02, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Aug 01, 2013 1.170 1.170 1.090 1.090 65,325 -0.06(-5.22%)
Jul 31, 2013 1.110 1.150 1.050 1.150 48,328 +0.00(+0.00%)
Jul 30, 2013 1.110 1.160 1.110 1.150 61,234 +0.03(+2.68%)
Jul 29, 2013 1.100 1.170 1.090 1.120 65,116 +0.04(+3.70%)
Jul 26, 2013 1.110 1.140 1.080 1.080 96,113 +0.00(+0.00%)
Jul 25, 2013 1.000 1.160 1.000 1.080 119,050 +0.10(+10.20%)
Jul 24, 2013 0.9800 1.000 0.9700 0.9800 51,028 +0.01(+1.03%)
Jul 23, 2013 0.9600 0.9800 0.9500 0.9700 40,627 +0.02(+2.11%)
Jul 22, 2013 0.9600 0.9600 0.9400 0.9500 44,839 -0.01(-1.04%)
Jul 19, 2013 0.9200 0.9700 0.9200 0.9600 87,607 +0.04(+4.35%)
Jul 18, 2013 0.9200 0.9200 0.9000 0.9200 53,895 +0.03(+3.37%)
Jul 17, 2013 0.9300 0.9300 0.8900 0.8900 72,807 -0.03(-3.26%)
Jul 16, 2013 0.9500 0.9500 0.9100 0.9200 61,830 -0.01(-1.08%)
Jul 15, 2013 0.9200 0.9400 0.9000 0.9300 34,622 +0.00(+0.00%)
Jul 12, 2013 0.9600 0.9800 0.9000 0.9300 126,247 -0.02(-2.11%)
Jul 11, 2013 0.9600 0.9600 0.9200 0.9500 41,888 -0.03(-3.06%)
Jul 10, 2013 0.9000 0.9800 0.8800 0.9800 95,080 +0.04(+4.26%)
Jul 09, 2013 0.9300 0.9600 0.9000 0.9400 102,236 +0.05(+5.62%)
Jul 08, 2013 1.010 1.010 0.8800 0.8900 198,921 -0.12(-11.88%)
Jul 05, 2013 1.040 1.040 1.000 1.010 36,265 -0.04(-3.81%)
Jul 04, 2013 0.9800 1.080 0.9800 1.050 30,355 +0.08(+8.25%)
Jul 03, 2013 1.010 1.030 0.9500 0.9700 41,530 -0.03(-3.00%)
Jul 02, 2013 1.020 1.020 0.9800 1.000 22,628 +0.00(+0.00%)
Jun 28, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 26, 2013 0.9500 0.9500 0.9400 0.9500 131,565 +0.01(+1.06%)
Jun 25, 2013 0.9700 0.9900 0.9400 0.9400 54,187 -0.07(-6.93%)
Jun 24, 2013 1.030 1.030 0.9700 1.010 53,075 +0.02(+2.02%)
Jun 21, 2013 0.9600 1.000 0.9600 0.9900 7,952 +0.03(+3.13%)
Jun 20, 2013 0.9900 1.000 0.9300 0.9600 68,070 -0.03(-3.03%)
Jun 19, 2013 0.9500 0.9900 0.9400 0.9900 86,032 +0.01(+1.02%)
Jun 18, 2013 0.9400 1.000 0.9400 0.9800 22,530 -0.01(-1.01%)
Jun 17, 2013 1.030 1.030 0.9300 0.9900 210,937 -0.01(-1.00%)
Jun 14, 2013 1.030 1.040 1.000 1.000 70,133 +0.00(+0.00%)
Jun 13, 2013 1.030 1.050 1.000 1.000 217,430 +0.00(+0.00%)
Jun 12, 2013 1.050 1.050 1.000 1.000 72,278 -0.02(-1.96%)
Jun 11, 2013 1.050 1.080 1.000 1.020 224,645 +0.02(+2.00%)
Jun 10, 2013 1.160 1.170 0.9900 1.000 418,385 -0.16(-13.79%)
Jun 07, 2013 1.170 1.170 1.150 1.160 34,149 -0.01(-0.85%)
Jun 06, 2013 1.170 1.170 1.150 1.170 46,108 +0.02(+1.74%)
Jun 05, 2013 1.130 1.170 1.130 1.150 108,350 +0.00(+0.00%)
Jun 04, 2013 1.170 1.170 1.130 1.150 42,142 +0.00(+0.00%)
Jun 03, 2013 1.150 1.150 1.100 1.150 39,979 +0.03(+2.68%)
May 31, 2013 1.110 1.120 1.100 1.120 24,115 +0.01(+0.90%)
May 30, 2013 1.100 1.150 1.100 1.110 53,626 -0.02(-1.77%)
May 29, 2013 1.130 1.140 1.110 1.130 66,770 -0.02(-1.74%)
May 28, 2013 1.170 1.170 1.120 1.150 37,215 +0.00(+0.00%)
May 27, 2013 1.060 1.150 1.060 1.150 61,580 +0.09(+8.49%)
May 24, 2013 1.080 1.100 1.060 1.060 48,044 +0.00(+0.00%)
May 23, 2013 1.050 1.070 1.050 1.060 17,060 +0.01(+0.95%)
May 22, 2013 1.110 1.130 1.040 1.050 63,930 -0.06(-5.41%)
May 21, 2013 1.100 1.160 1.100 1.110 87,303 -0.05(-4.31%)
May 17, 2013 1.160 1.160 1.160 0 +0.04(+3.57%)
May 16, 2013 1.090 1.140 1.090 1.120 57,599 +0.03(+2.75%)
May 15, 2013 1.080 1.110 1.050 1.090 101,610 +0.06(+5.83%)
May 13, 2013 1.090 1.090 1.030 1.030 63,250 -0.04(-3.74%)
May 10, 2013 1.090 1.110 1.060 1.070 53,550 +0.00(+0.00%)
May 09, 2013 1.110 1.110 1.070 1.070 42,850 -0.05(-4.46%)
May 08, 2013 1.120 1.120 1.090 1.120 50,359 +0.00(+0.00%)
May 07, 2013 1.120 1.140 1.110 1.120 14,149 +0.00(+0.00%)
May 06, 2013 1.110 1.130 1.080 1.120 92,420 +0.00(+0.00%)
May 03, 2013 1.160 1.190 1.110 1.120 189,667 +0.00(+0.00%)
May 02, 2013 1.100 1.130 1.100 1.120 109,600 +0.08(+7.69%)
May 01, 2013 1.020 1.060 1.010 1.040 88,330 +0.01(+0.97%)
Apr 30, 2013 1.090 1.100 1.030 1.030 266,877 -0.05(-4.63%)
Apr 29, 2013 1.090 1.100 1.000 1.080 133,740 +0.03(+2.86%)
Apr 26, 2013 1.130 1.150 1.050 1.050 108,746 -0.06(-5.41%)
Apr 25, 2013 1.160 1.200 1.100 1.110 115,319 -0.01(-0.89%)
Apr 24, 2013 1.110 1.160 1.080 1.120 214,678 +0.01(+0.90%)
Apr 23, 2013 1.120 1.130 1.100 1.110 139,814 -0.04(-3.48%)
Apr 22, 2013 1.200 1.200 1.120 1.150 119,565 -0.09(-7.26%)
Apr 19, 2013 1.200 1.290 1.200 1.240 244,809 +0.06(+5.08%)
Apr 18, 2013 1.090 1.190 1.060 1.180 99,620 +0.09(+8.26%)
Apr 17, 2013 1.090 1.120 1.030 1.090 136,292 +0.03(+2.83%)
Apr 16, 2013 1.100 1.160 1.060 1.060 280,991 +0.00(+0.00%)
Apr 15, 2013 1.170 1.170 1.050 1.060 357,637 -0.09(-7.83%)
Apr 12, 2013 1.160 1.190 1.140 1.150 110,888 -0.04(-3.36%)
Apr 11, 2013 1.230 1.250 1.170 1.190 180,327 -0.05(-4.03%)
Apr 10, 2013 1.280 1.280 1.220 1.240 128,636 -0.04(-3.13%)
Apr 09, 2013 1.250 1.290 1.190 1.280 109,475 +0.05(+4.07%)
Apr 08, 2013 1.210 1.250 1.140 1.230 185,632 +0.05(+4.24%)
Apr 05, 2013 1.180 1.240 1.120 1.180 166,215 +0.00(+0.00%)
Apr 04, 2013 1.250 1.250 1.160 1.180 265,979 -0.05(-4.07%)
Apr 03, 2013 1.310 1.320 1.170 1.230 373,354 -0.07(-5.38%)
Apr 02, 2013 1.340 1.340 1.300 1.300 87,027 -0.01(-0.76%)
Apr 01, 2013 1.340 1.350 1.310 1.310 41,257 -0.02(-1.50%)
Mar 28, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Mar 27, 2013 1.350 1.370 1.320 1.340 111,440 +0.02(+1.52%)
Mar 26, 2013 1.300 1.370 1.300 1.320 130,669 +0.04(+3.13%)
Mar 25, 2013 1.330 1.330 1.280 1.280 176,405 -0.06(-4.48%)
Mar 22, 2013 1.370 1.400 1.300 1.340 310,063 -0.06(-4.29%)
Mar 21, 2013 1.450 1.450 1.320 1.400 354,457 -0.03(-2.10%)
Mar 20, 2013 1.560 1.560 1.430 1.430 193,670 -0.12(-7.74%)
Mar 19, 2013 1.550 1.570 1.450 1.550 333,518 -0.01(-0.64%)
Mar 18, 2013 1.800 1.800 1.550 1.560 964,037 -0.11(-6.59%)
Mar 15, 2013 1.430 1.710 1.350 1.670 1,263,600 +0.25(+17.61%)
Mar 14, 2013 1.370 1.425 1.350 1.420 189,951 +0.04(+2.90%)
Mar 13, 2013 1.410 1.420 1.330 1.380 326,611 +0.01(+0.73%)
Mar 12, 2013 1.350 1.370 1.300 1.370 497,409 +0.08(+6.20%)
Mar 11, 2013 1.250 1.290 1.230 1.290 300,326 +0.05(+4.03%)
Mar 08, 2013 1.260 1.260 1.210 1.240 169,697 -0.02(-1.59%)
Mar 07, 2013 1.290 1.300 1.260 1.260 90,947 -0.04(-3.08%)
Mar 06, 2013 1.250 1.300 1.240 1.300 197,444 +0.05(+4.00%)
Mar 05, 2013 1.350 1.350 1.250 1.250 125,362 -0.07(-5.30%)
Mar 04, 2013 1.350 1.350 1.300 1.320 92,057 +0.01(+0.76%)
Mar 01, 2013 1.290 1.310 1.260 1.310 351,979 +0.02(+1.55%)
Feb 28, 2013 1.330 1.330 1.270 1.290 205,487 -0.05(-3.73%)
Feb 27, 2013 1.350 1.380 1.320 1.340 114,130 +0.00(+0.00%)
Feb 26, 2013 1.400 1.400 1.330 1.340 172,332 -0.05(-3.60%)
Feb 22, 2013 1.500 1.500 1.380 1.390 168,764 -0.10(-6.71%)
Feb 21, 2013 1.430 1.490 1.390 1.490 159,260 +0.10(+7.19%)
Feb 20, 2013 1.510 1.510 1.370 1.390 161,518 -0.08(-5.44%)
Feb 19, 2013 1.510 1.520 1.470 1.470 45,680 -0.04(-2.65%)
Feb 15, 2013 1.510 1.510 1.510 0 -0.05(-3.21%)
Feb 14, 2013 1.550 1.560 1.540 1.560 72,000 +0.06(+4.00%)
Feb 13, 2013 1.650 1.650 1.500 1.500 187,820 -0.15(-9.09%)
Feb 12, 2013 1.410 1.650 1.410 1.650 132,830 +0.25(+17.86%)
Feb 11, 2013 1.450 1.450 1.340 1.400 338,453 -0.05(-3.45%)
Feb 08, 2013 1.400 1.570 1.400 1.450 273,769 -0.09(-5.84%)
Feb 07, 2013 1.650 1.650 1.520 1.540 191,602 -0.09(-5.52%)
Feb 06, 2013 1.740 1.740 1.620 1.630 127,973 -0.11(-6.32%)
Feb 04, 2013 1.750 1.750 1.700 1.740 80,558 +0.03(+1.75%)
Feb 01, 2013 1.810 1.810 1.710 1.710 61,705 -0.01(-0.58%)
Jan 31, 2013 1.820 1.820 1.700 1.720 120,399 -0.03(-1.71%)
Jan 30, 2013 1.780 1.820 1.750 1.750 209,075 +0.02(+1.16%)
Jan 29, 2013 1.700 1.730 1.670 1.730 96,877 +0.07(+4.22%)
Jan 28, 2013 1.790 1.800 1.640 1.660 199,525 -0.10(-5.68%)
Jan 25, 2013 1.840 1.840 1.750 1.760 111,786 -0.04(-2.22%)
Jan 24, 2013 1.900 1.900 1.800 1.800 193,046 -0.09(-4.76%)
Jan 23, 2013 1.900 1.900 1.880 1.890 30,428 +0.02(+1.07%)
Jan 22, 2013 1.950 1.950 1.860 1.870 145,903 -0.03(-1.58%)
Jan 21, 2013 1.850 1.900 1.840 1.900 187,044 +0.08(+4.40%)
Jan 18, 2013 1.850 1.870 1.800 1.820 299,710 +0.03(+1.68%)
Jan 17, 2013 1.900 1.930 1.780 1.790 234,623 -0.09(-4.79%)
Jan 16, 2013 2.020 2.050 1.850 1.880 532,273 -0.17(-8.29%)
Jan 15, 2013 2.090 2.130 2.030 2.050 547,315 -0.03(-1.44%)
Jan 14, 2013 2.070 2.100 2.010 2.080 228,218 +0.02(+0.97%)
Jan 11, 2013 2.110 2.150 2.050 2.060 340,961 -0.03(-1.44%)
Jan 10, 2013 2.110 2.170 2.090 2.090 620,195 -0.02(-0.95%)
Jan 09, 2013 2.180 2.180 1.930 2.110 1,790,908 -0.07(-3.21%)
Jan 08, 2013 2.150 2.230 2.080 2.180 865,370 +0.12(+5.83%)
Jan 07, 2013 2.100 2.200 2.060 2.060 1,018,841 +0.12(+6.19%)
Jan 04, 2013 1.900 1.940 1.870 1.940 609,339 +0.11(+6.01%)
Jan 03, 2013 1.900 1.940 1.800 1.830 649,405 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.