Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1800 0.1900 0.1700 0.1900 88,500 +0.01(+5.56%)
Oct 29, 2015 0.1800 0.1900 0.1800 0.1800 71,367 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1800 0.1800 0.1800 51,435 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1800 0.1800 1,616 +0.00(+0.00%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 23, 2015 0.1900 0.1900 0.1800 0.1800 15,210 +0.00(+0.00%)
Oct 22, 2015 0.1850 0.1900 0.1800 0.1800 43,180 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 9,734 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1800 0.1800 10,650 -0.01(-5.26%)
Oct 19, 2015 0.1850 0.1900 0.1800 0.1900 7,774 +0.01(+2.70%)
Oct 16, 2015 0.1850 0.1850 0.1850 0.1850 1,250 +0.00(+0.00%)
Oct 15, 2015 0.1850 0.1950 0.1850 0.1850 11,500 +0.00(+0.00%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1850 14,700 +0.01(+2.78%)
Oct 13, 2015 0.1800 0.1825 0.1800 0.1800 34,186 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1850 0.1800 0.1800 9,400 -0.01(-2.70%)
Oct 07, 2015 0.1850 0.1850 0.1800 0.1850 20,100 +0.00(+0.00%)
Oct 06, 2015 0.1700 0.1850 0.1700 0.1850 35,030 +0.01(+2.78%)
Oct 05, 2015 0.1800 0.1800 0.1800 0.1800 1,535 +0.00(+0.00%)
Oct 02, 2015 0.1850 0.1850 0.1800 0.1800 12,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.