Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2000	0.2000	0.1850	0.1900	29,830	+0.01(+2.70%)
Sep 29, 2015	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Sep 28, 2015	0.2150	0.2150	0.1900	0.1900	27,700	-0.01(-5.00%)
Sep 25, 2015	0.2000	0.2050	0.2000	0.2000	9,200	+0.00(+0.00%)
Sep 24, 2015	0.2000	0.2100	0.2000	0.2000	19,200	+0.00(+0.00%)
Sep 23, 2015	0.2000	0.2000	0.2000	0.2000	4,900	+0.00(+0.00%)
Sep 22, 2015	0.1900	0.2000	0.1900	0.2000	32,000	+0.00(+0.00%)
Sep 21, 2015	0.2000	0.2000	0.2000	0.2000	19,754	+0.00(+0.00%)
Sep 18, 2015	0.2100	0.2100	0.1900	0.2000	25,400	+0.00(+0.00%)
Sep 17, 2015	0.1900	0.2000	0.1850	0.2000	29,451	+0.02(+8.11%)
Sep 16, 2015	0.1900	0.1900	0.1850	0.1850	29,200	-0.01(-2.63%)
Sep 15, 2015	0.1950	0.2000	0.1900	0.1900	20,500	-0.01(-5.00%)
Sep 14, 2015	0.2000	0.2000	0.2000	0.2000	1,500	-0.00(-2.44%)
Sep 11, 2015	0.2200	0.2200	0.1800	0.2050	36,600	-0.01(-4.65%)
Sep 10, 2015	0.1700	0.2150	0.1700	0.2150	54,500	+0.04(+26.47%)
Sep 09, 2015	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Sep 08, 2015	0.1700	0.1750	0.1650	0.1750	41,317	+0.01(+6.06%)
Sep 04, 2015		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Sep 03, 2015	0.2000	0.2050	0.2000	0.2000	53,700	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.