Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0900	0.0900	0.0850	0.0850	17,500	+0.00(+0.00%)
Jan 28, 2016	0.0900	0.0900	0.0850	0.0850	20,250	+0.00(+0.00%)
Jan 27, 2016	0.0850	0.0850	0.0850	0.0850	49,500	+0.01(+6.25%)
Jan 26, 2016	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jan 25, 2016	0.0900	0.0900	0.0850	0.0850	20,500	-0.00(-5.56%)
Jan 22, 2016	0.0900	0.0900	0.0800	0.0900	77,700	+0.01(+12.50%)
Jan 21, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Jan 20, 2016	0.0750	0.0950	0.0700	0.0950	14,251	+0.02(+26.67%)
Jan 19, 2016	0.0750	0.0750	0.0750	0.0750	79,143	+0.00(+0.00%)
Jan 18, 2016	0.0800	0.0800	0.0750	0.0750	72,900	+0.00(+0.00%)
Jan 15, 2016	0.0750	0.0800	0.0700	0.0750	204,500	-0.01(-6.25%)
Jan 14, 2016	0.0800	0.0800	0.0800	0.0800	102,000	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0800	0.0800	0.0800	14,500	+0.00(+0.00%)
Jan 12, 2016	0.0900	0.0900	0.0800	0.0800	66,000	-0.01(-11.11%)
Jan 11, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Jan 08, 2016	0.0850	0.0850	0.0800	0.0800	32,625	+0.00(+0.00%)
Jan 07, 2016	0.0900	0.0900	0.0800	0.0800	33,500	-0.01(-5.88%)
Jan 06, 2016	0.0850	0.0850	0.0800	0.0850	99,950	+0.01(+6.25%)
Jan 05, 2016	0.0950	0.0950	0.0800	0.0800	41,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.