Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2016 0.1150 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1150 0.1100 0.1150 10,650 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1050 0.1100 56,050 -0.01(-4.35%)
Jul 22, 2016 0.1150 0.1150 0.1150 0.1150 28,782 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1150 0.1150 0.1150 13,850 +0.01(+4.55%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 20,900 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1100 0.1050 0.1100 50,750 -0.01(-4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 35,814 +0.00(+0.00%)
Jul 15, 2016 0.1200 0.1200 0.1050 0.1150 21,500 +0.01(+9.52%)
Jul 14, 2016 0.1150 0.1200 0.1050 0.1050 63,000 +0.00(+0.00%)
Jul 13, 2016 0.1100 0.1150 0.1050 0.1050 39,451 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1100 0.0800 0.1050 1,130,783 -0.01(-8.70%)
Jul 11, 2016 0.1150 0.1150 0.1150 0.1150 3,250 -0.00(-4.17%)
Jul 08, 2016 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+9.09%)
Jul 07, 2016 0.1200 0.1400 0.1100 0.1100 35,000 -0.01(-4.35%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jul 04, 2016 0.1200 0.1200 0.1100 0.1100 35,400 -0.01(-8.33%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2016 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Jun 27, 2016 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-4.35%)
Jun 24, 2016 0.1100 0.1300 0.1100 0.1150 35,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1150 0.1150 42,700 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 36,939 -0.01(-8.00%)
Jun 21, 2016 0.1100 0.1250 0.1100 0.1250 2,432 +0.01(+4.17%)
Jun 20, 2016 0.1100 0.1250 0.1100 0.1200 10,239 +0.01(+9.09%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 1,772 -0.01(-8.33%)
Jun 16, 2016 0.1100 0.1350 0.1050 0.1200 293,725 +0.00(+4.35%)
Jun 15, 2016 0.1150 0.1200 0.1100 0.1150 165,666 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1050 0.1100 14,200 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1100 0.1100 55,305 -0.01(-8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 76,600 +0.01(+9.09%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1150 0.1100 0.1100 100,500 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2016 0.1050 0.1100 0.1050 0.1100 84,500 +0.01(+4.76%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1050 0.1050 64,500 -0.01(-4.55%)
May 27, 2016 0.1150 0.1150 0.1050 0.1100 166,900 +0.01(+10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 517,872 -0.01(-9.09%)
May 25, 2016 0.1150 0.1150 0.1100 0.1100 54,250 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 23,456 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1250 0.1250 0.1150 0.1200 52,258 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2016 0.1200 0.1300 0.1200 0.1250 13,065 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1250 0.1250 27,961 -0.01(-3.85%)
May 11, 2016 0.1250 0.1300 0.1250 0.1300 29,930 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 41,010 -0.01(-3.70%)
May 06, 2016 0.1350 0.1350 0.1300 0.1350 11,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1250 0.1300 68,500 -0.01(-3.70%)
May 04, 2016 0.1350 0.1350 0.1250 0.1350 199,500 -0.01(-6.90%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.