Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3200 0.3700 0.3000 0.3600 360,070 +0.04(+12.50%)
Jan 30, 2019 0.2900 0.3200 0.2900 0.3200 154,087 +0.03(+10.34%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 16,133 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 10,900 +0.01(+3.45%)
Jan 25, 2019 0.3100 0.3100 0.2900 0.2900 72,720 -0.02(-6.45%)
Jan 24, 2019 0.2900 0.3200 0.2900 0.3100 138,085 +0.03(+10.71%)
Jan 23, 2019 0.2900 0.2900 0.2800 0.2800 30,001 -0.01(-3.45%)
Jan 22, 2019 0.2800 0.2900 0.2700 0.2900 112,128 +0.01(+3.57%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2800 150,380 +0.02(+7.69%)
Jan 18, 2019 0.2700 0.2700 0.2600 0.2600 13,100 -0.01(-3.70%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2700 38,200 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2600 0.2600 109,500 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2600 0.2600 0.2600 31,740 +0.01(+4.00%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2500 155,045 -0.01(-3.85%)
Jan 08, 2019 0.2600 0.2600 0.2400 0.2600 165,600 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2900 0.2500 0.2600 80,325 +0.01(+4.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 0.2500 4,950 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2600 0.2400 0.2500 124,550 -0.01(-3.85%)
Jan 02, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 27, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2600 0.2400 0.2400 24,849 -0.01(-4.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2800 0.2500 0.2500 61,150 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 44,400 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2500 0.2500 38,610 -0.02(-7.41%)
Dec 14, 2018 0.2600 0.2700 0.2600 0.2700 7,500 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.2700 0.2700 55,020 -0.04(-12.90%)
Dec 12, 2018 0.3000 0.3100 0.3000 0.3100 22,000 +0.01(+3.33%)
Dec 11, 2018 0.2600 0.3000 0.2600 0.3000 40,500 +0.04(+15.38%)
Dec 10, 2018 0.2800 0.2900 0.2600 0.2600 36,600 -0.02(-7.14%)
Dec 07, 2018 0.3100 0.3100 0.2800 0.2800 10,499 -0.04(-12.50%)
Dec 06, 2018 0.2900 0.3200 0.2700 0.3200 74,350 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 23,650 -0.01(-3.33%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 33,501 -0.01(-3.23%)
Dec 03, 2018 0.3300 0.3300 0.3000 0.3100 53,638 -0.01(-3.13%)
Nov 30, 2018 0.3200 0.3200 0.3000 0.3200 31,830 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3200 0.3000 0.3200 92,500 +0.03(+10.34%)
Nov 28, 2018 0.3000 0.3000 0.2900 0.2900 60,500 -0.01(-3.33%)
Nov 27, 2018 0.2700 0.3000 0.2700 0.3000 103,432 +0.04(+15.38%)
Nov 26, 2018 0.2800 0.2800 0.2600 0.2600 7,500 +0.00(+0.00%)
Nov 23, 2018 0.2600 0.2700 0.2600 0.2600 14,500 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2800 0.2600 0.2600 15,400 +0.00(+0.00%)
Nov 21, 2018 0.2600 0.2800 0.2600 0.2600 97,000 +0.00(+0.00%)
Nov 20, 2018 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2600 0.2400 0.2600 23,960 +0.02(+8.33%)
Nov 16, 2018 0.2600 0.2600 0.2400 0.2400 14,600 -0.02(-7.69%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2600 148,103 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2600 0.2500 0.2600 42,000 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2600 0.2500 0.2600 19,500 +0.01(+4.00%)
Nov 12, 2018 0.2600 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 09, 2018 0.2800 0.2800 0.2500 0.2500 113,100 -0.01(-3.85%)
Nov 08, 2018 0.2700 0.2800 0.2600 0.2600 27,500 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 42,000 +0.02(+8.00%)
Nov 02, 2018 0.2200 0.2500 0.2200 0.2500 134,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.