Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 27, 2019	0.2900	0.3000	0.2900	0.3000	12,000	+0.02(+7.14%)
Jun 26, 2019	0.3000	0.3000	0.2800	0.2800	30,000	-0.02(-6.67%)
Jun 25, 2019	0.2900	0.3000	0.2900	0.3000	16,000	+0.01(+3.45%)
Jun 24, 2019	0.2900	0.2900	0.2900	0.2900	1,530	+0.00(+0.00%)
Jun 21, 2019	0.2900	0.2900	0.2900	0.2900	13,186	+0.00(+0.00%)
Jun 20, 2019	0.3000	0.3000	0.2900	0.2900	16,519	+0.00(+0.00%)
Jun 19, 2019	0.2900	0.2900	0.2900	0.2900	1,350	+0.00(+0.00%)
Jun 18, 2019	0.2900	0.2900	0.2900	0.2900	14,000	+0.00(+0.00%)
Jun 17, 2019	0.3000	0.3000	0.2900	0.2900	51,300	-0.01(-3.33%)
Jun 14, 2019	0.3100	0.3100	0.3000	0.3000	155,800	-0.01(-3.23%)
Jun 13, 2019	0.3100	0.3100	0.3100	0.3100	91,499	+0.00(+0.00%)
Jun 12, 2019	0.3000	0.3100	0.3000	0.3100	74,000	+0.02(+6.90%)
Jun 11, 2019	0.2900	0.2900	0.2900	0.2900	28,360	+0.00(+0.00%)
Jun 10, 2019	0.3100	0.3100	0.2900	0.2900	78,047	+0.00(+0.00%)
Jun 07, 2019	0.3000	0.3100	0.2900	0.2900	14,000	-0.02(-6.45%)
Jun 06, 2019	0.3100	0.3100	0.3100	0.3100	6,500	+0.00(+0.00%)
Jun 05, 2019	0.3000	0.3100	0.3000	0.3100	29,000	+0.00(+0.00%)
Jun 04, 2019	0.3000	0.3100	0.3000	0.3100	27,500	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.