Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.43 20.43 20.43 20.43 728 +0.07(+0.34%)
Apr 27, 2017 20.46 20.47 20.34 20.36 6,380 -0.09(-0.44%)
Apr 26, 2017 20.48 20.49 20.45 20.45 3,199 -0.05(-0.24%)
Apr 25, 2017 20.35 20.50 20.35 20.50 2,287 +0.20(+0.99%)
Apr 24, 2017 20.24 20.30 20.24 20.30 5,363 +0.19(+0.94%)
Apr 21, 2017 20.18 20.18 20.11 20.11 1,743 -0.04(-0.20%)
Apr 20, 2017 20.15 20.15 20.15 20.15 113 +0.15(+0.75%)
Apr 19, 2017 20.16 20.16 20.00 20.00 1,093 -0.05(-0.25%)
Apr 18, 2017 20.15 20.15 20.05 20.05 1,071 -0.05(-0.25%)
Apr 17, 2017 20.16 20.16 20.00 20.10 7,000 +0.13(+0.65%)
Apr 13, 2017 20.01 20.01 19.97 19.97 640 -0.15(-0.75%)
Apr 11, 2017 20.12 20.12 20.12 45 +0.02(+0.10%)
Apr 10, 2017 20.21 20.21 20.09 20.10 2,582 +0.00(+0.00%)
Apr 06, 2017 20.10 20.10 20.10 92 +0.00(+0.00%)
Apr 05, 2017 20.19 20.19 20.10 20.10 908 -0.05(-0.25%)
Apr 04, 2017 20.15 20.15 20.15 20.15 1,195 +0.10(+0.50%)
Apr 03, 2017 19.97 20.07 19.97 20.05 1,308 -0.04(-0.20%)
Mar 30, 2017 20.09 20.09 20.09 55 -0.01(-0.05%)
Mar 28, 2017 20.10 20.10 20.10 106 +0.15(+0.75%)
Mar 27, 2017 20.18 20.18 19.95 19.95 1,034 -0.05(-0.25%)
Mar 23, 2017 20.00 20.00 20.00 12 +0.10(+0.50%)
Mar 21, 2017 19.90 19.90 19.90 7 -0.22(-1.09%)
Mar 20, 2017 20.19 20.19 20.12 20.12 1,259 +0.00(+0.00%)
Mar 17, 2017 20.12 20.12 20.12 20.12 331 +0.00(+0.00%)
Mar 16, 2017 20.10 20.12 20.06 20.12 7,041 +0.09(+0.45%)
Mar 15, 2017 19.95 20.03 19.94 20.03 1,005 +0.12(+0.60%)
Mar 14, 2017 20.07 20.07 19.91 19.91 3,000 -0.04(-0.20%)
Mar 13, 2017 19.95 19.96 19.95 19.95 1,951 +0.05(+0.25%)
Mar 10, 2017 20.12 20.12 19.90 19.90 2,663 +0.02(+0.10%)
Mar 09, 2017 19.89 19.89 19.88 19.88 2,690 -0.07(-0.35%)
Mar 08, 2017 20.00 20.00 19.95 19.95 3,391 -0.06(-0.30%)
Mar 07, 2017 20.01 20.01 20.01 20.01 486 +0.01(+0.05%)
Mar 06, 2017 19.99 20.02 19.99 20.00 1,842 -0.07(-0.35%)
Mar 03, 2017 20.13 20.13 20.04 20.07 6,579 +0.03(+0.15%)
Mar 02, 2017 20.12 20.12 20.02 20.04 3,584 -0.07(-0.35%)
Mar 01, 2017 20.11 20.11 20.11 20.11 1,695 +0.26(+1.31%)
Feb 28, 2017 19.85 19.85 19.85 19.85 956 +0.03(+0.15%)
Feb 27, 2017 19.85 19.85 19.82 19.82 3,550 -0.23(-1.15%)
Feb 23, 2017 20.05 20.05 20.05 28 +0.02(+0.10%)
Feb 22, 2017 20.03 20.03 20.00 20.03 2,608 +0.00(+0.00%)
Feb 21, 2017 19.88 20.03 19.88 20.03 5,103 +0.13(+0.65%)
Feb 17, 2017 19.90 19.90 19.90 0 -0.04(-0.20%)
Feb 16, 2017 19.90 19.94 19.90 19.94 4,206 -0.02(-0.10%)
Feb 15, 2017 19.96 19.96 19.96 19.96 650 +0.11(+0.55%)
Feb 14, 2017 19.97 19.97 19.85 19.85 705 +0.00(+0.00%)
Feb 13, 2017 19.90 19.90 19.85 19.85 581 +0.05(+0.25%)
Feb 10, 2017 19.84 19.84 19.80 19.80 1,730 +0.06(+0.30%)
Feb 09, 2017 19.70 19.74 19.70 19.74 1,344 +0.06(+0.30%)
Feb 08, 2017 19.68 19.68 19.68 19.68 141 +0.01(+0.05%)
Feb 07, 2017 19.68 19.68 19.63 19.67 1,737 +0.03(+0.15%)
Feb 06, 2017 19.63 19.64 19.63 19.64 3,693 +0.02(+0.10%)
Feb 03, 2017 19.73 19.73 19.62 19.62 1,208 +0.06(+0.31%)
Feb 02, 2017 19.56 19.56 19.56 19.56 300 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.