Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.16 18.16 18.11 18.14 2,220 -0.01(-0.06%)
Apr 28, 2014 18.15 18.15 18.15 185 +0.01(+0.06%)
Apr 25, 2014 18.09 18.14 18.09 18.14 683 -0.01(-0.06%)
Apr 24, 2014 18.15 18.15 18.15 18.15 320 -0.07(-0.38%)
Apr 23, 2014 18.23 18.23 18.15 18.22 3,246 +0.02(+0.11%)
Apr 22, 2014 18.25 18.25 18.20 18.20 1,825 +0.01(+0.05%)
Apr 21, 2014 18.22 18.22 18.19 18.19 8,208 +0.09(+0.50%)
Apr 17, 2014 18.10 18.10 18.10 0 +0.16(+0.89%)
Apr 16, 2014 17.94 17.94 17.94 17.94 3,624 -0.03(-0.17%)
Apr 14, 2014 17.97 17.97 17.97 209 +0.03(+0.17%)
Apr 11, 2014 17.94 17.94 17.94 17.94 876 -0.06(-0.33%)
Apr 10, 2014 18.14 18.14 18.00 18.00 1,180 -0.09(-0.50%)
Apr 09, 2014 18.02 18.09 18.02 18.09 582 +0.06(+0.33%)
Apr 08, 2014 18.03 18.03 18.03 18.03 321 +0.01(+0.06%)
Apr 07, 2014 18.07 18.07 18.02 18.02 1,517 -0.02(-0.11%)
Apr 04, 2014 18.12 18.12 18.03 18.04 1,487 -0.01(-0.06%)
Apr 03, 2014 18.09 18.09 18.05 18.05 1,559 -0.05(-0.28%)
Apr 02, 2014 18.10 18.10 18.10 18.10 986 +0.03(+0.17%)
Apr 01, 2014 17.99 18.07 17.99 18.07 607 +0.03(+0.17%)
Mar 31, 2014 17.93 18.04 17.93 18.04 2,356 +0.17(+0.95%)
Mar 28, 2014 17.87 17.87 17.87 17.87 643 -0.03(-0.17%)
Mar 26, 2014 17.90 17.90 17.90 413 -0.01(-0.06%)
Mar 25, 2014 17.89 17.91 17.89 17.91 1,911 +0.11(+0.62%)
Mar 24, 2014 17.93 17.93 17.80 17.80 2,085 -0.04(-0.22%)
Mar 20, 2014 17.84 17.84 17.84 17.84 5 -0.09(-0.50%)
Mar 19, 2014 17.94 17.94 17.91 17.93 947 -0.03(-0.17%)
Mar 18, 2014 17.82 17.96 17.82 17.96 3,954 +0.17(+0.96%)
Mar 17, 2014 17.78 17.83 17.75 17.79 5,208 +0.09(+0.51%)
Mar 14, 2014 17.70 17.73 17.70 17.70 3,453 +0.03(+0.17%)
Mar 13, 2014 17.86 17.86 17.67 17.67 2,864 -0.15(-0.84%)
Mar 12, 2014 17.82 17.82 17.82 17.82 1,270 -0.03(-0.17%)
Mar 11, 2014 17.95 17.95 17.85 17.85 5,876 -0.06(-0.34%)
Mar 10, 2014 17.91 17.91 17.91 17.91 1,712 -0.04(-0.22%)
Mar 07, 2014 17.95 17.95 17.95 17.95 546 -0.05(-0.28%)
Mar 06, 2014 18.00 18.00 18.00 18.00 1,307 +0.02(+0.11%)
Mar 05, 2014 17.98 17.98 17.98 17.98 1,080 +0.07(+0.39%)
Mar 04, 2014 17.87 17.99 17.87 17.91 11,964 +0.18(+1.02%)
Mar 03, 2014 17.75 17.75 17.73 17.73 2,688 -0.15(-0.84%)
Feb 28, 2014 17.89 17.89 17.88 17.88 1,363 +0.00(+0.00%)
Feb 27, 2014 17.87 17.89 17.79 17.88 2,335 +0.03(+0.17%)
Feb 26, 2014 17.88 17.88 17.83 17.85 1,943 +0.02(+0.11%)
Feb 25, 2014 17.83 17.83 17.83 17.83 3,866 -0.03(-0.17%)
Feb 24, 2014 17.85 17.87 17.73 17.86 4,938 +0.13(+0.73%)
Feb 21, 2014 17.73 17.73 17.73 17.73 500 +0.00(+0.00%)
Feb 19, 2014 17.73 17.73 17.73 17.73 388 +0.04(+0.23%)
Feb 18, 2014 17.66 17.69 17.65 17.69 9,760 +0.01(+0.06%)
Feb 14, 2014 17.68 17.68 17.68 0 +0.11(+0.63%)
Feb 13, 2014 17.50 17.57 17.49 17.57 2,096 +0.04(+0.23%)
Feb 12, 2014 17.53 17.53 17.53 17.53 476 +0.01(+0.06%)
Feb 11, 2014 17.44 17.52 17.44 17.52 427 +0.17(+0.98%)
Feb 10, 2014 17.39 17.40 17.35 17.35 1,153 -0.02(-0.12%)
Feb 07, 2014 17.36 17.37 17.34 17.37 1,431 +0.11(+0.64%)
Feb 06, 2014 17.15 17.27 17.15 17.26 624 +0.20(+1.17%)
Feb 05, 2014 17.12 17.12 17.06 17.06 3,685 -0.04(-0.23%)
Feb 04, 2014 17.04 17.10 17.04 17.10 1,302 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.