Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.250 2.290 2.250 2.290 8,600 +0.05(+2.23%)
May 30, 2012 2.300 2.300 2.230 2.240 32,800 -0.06(-2.61%)
May 29, 2012 2.250 2.320 2.250 2.300 105,490 +0.09(+4.07%)
May 28, 2012 2.350 2.350 2.150 2.210 3,262 -0.14(-5.96%)
May 25, 2012 2.390 2.390 2.350 2.350 11,044 -0.08(-3.29%)
May 24, 2012 2.230 2.470 2.230 2.430 11,590 +0.18(+8.00%)
May 23, 2012 2.250 2.260 2.240 2.250 53,470 +0.00(+0.00%)
May 22, 2012 2.200 2.310 2.200 2.250 19,050 +0.01(+0.45%)
May 18, 2012 2.240 2.240 2.240 0 -0.01(-0.44%)
May 17, 2012 2.360 2.360 2.120 2.250 84,230 -0.14(-5.86%)
May 16, 2012 2.650 2.650 2.390 2.390 100,780 -0.19(-7.36%)
May 15, 2012 2.570 2.600 2.560 2.580 28,155 +0.02(+0.78%)
May 14, 2012 2.650 2.660 2.560 2.560 3,600 -0.21(-7.58%)
May 11, 2012 2.850 2.850 2.690 2.770 14,394 -0.07(-2.46%)
May 10, 2012 2.810 3.000 2.750 2.840 66,280 +0.00(+0.00%)
May 09, 2012 2.370 2.840 2.370 2.840 14,610 +0.40(+16.39%)
May 08, 2012 2.740 2.900 2.290 2.440 107,700 -0.41(-14.39%)
May 07, 2012 2.910 2.910 2.850 2.850 2,100 -0.09(-3.06%)
May 04, 2012 2.940 2.940 2.940 2.940 419 -0.04(-1.34%)
May 03, 2012 3.050 3.050 2.970 2.980 13,000 -0.12(-3.87%)
May 02, 2012 3.030 3.100 3.020 3.100 2,268 -0.02(-0.64%)
May 01, 2012 3.080 3.240 3.020 3.120 16,950 -0.08(-2.50%)
Apr 30, 2012 3.180 3.200 3.180 3.200 400 +0.02(+0.63%)
Apr 27, 2012 3.200 3.290 3.150 3.180 8,374 -0.05(-1.55%)
Apr 26, 2012 3.160 3.240 3.150 3.230 4,400 +0.00(+0.00%)
Apr 25, 2012 3.130 3.230 3.120 3.230 3,500 +0.03(+0.94%)
Apr 24, 2012 3.200 3.220 3.120 3.200 155,500 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.