Indicators

Ur Energy Inc (TSX: URE )

2.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.050	1.070	1.040	1.070	35,306	+0.02(+1.90%)
Apr 27, 2012	1.050	1.060	1.040	1.050	13,733	+0.00(+0.00%)
Apr 26, 2012	1.020	1.070	1.000	1.050	80,263	+0.04(+3.96%)
Apr 25, 2012	1.020	1.020	0.9500	1.010	67,833	+0.00(+0.00%)
Apr 24, 2012	1.030	1.030	1.000	1.010	38,226	+0.01(+1.00%)
Apr 23, 2012	1.040	1.050	1.000	1.000	116,305	-0.03(-2.91%)
Apr 20, 2012	1.030	1.070	1.030	1.030	44,536	-0.01(-0.96%)
Apr 19, 2012	1.100	1.100	1.030	1.040	98,967	-0.06(-5.45%)
Apr 18, 2012	1.130	1.130	1.080	1.100	41,836	-0.03(-2.65%)
Apr 17, 2012	1.110	1.140	1.110	1.130	40,557	+0.03(+2.73%)
Apr 16, 2012	1.100	1.100	1.060	1.100	64,050	+0.00(+0.00%)
Apr 13, 2012	1.140	1.140	1.100	1.100	64,054	-0.05(-4.35%)
Apr 12, 2012	1.130	1.170	1.110	1.150	129,211	+0.02(+1.77%)
Apr 11, 2012	1.110	1.140	1.110	1.130	17,286	+0.00(+0.00%)
Apr 10, 2012	1.120	1.140	1.110	1.130	48,714	+0.01(+0.89%)
Apr 09, 2012	1.170	1.170	1.120	1.120	45,156	-0.05(-4.27%)
Apr 05, 2012	1.170	1.170	1.150	1.170	32,886	+0.02(+1.74%)
Apr 04, 2012	1.150	1.180	1.140	1.150	58,587	+0.01(+0.88%)
Apr 03, 2012	1.180	1.190	1.140	1.140	82,513	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.