Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.57 21.80 21.55 21.77 72,694 +0.20(+0.93%)
Apr 27, 2017 21.78 21.85 21.49 21.57 108,949 -0.31(-1.42%)
Apr 26, 2017 22.16 22.16 21.80 21.88 86,083 -0.32(-1.44%)
Apr 25, 2017 22.20 22.33 22.10 22.20 76,561 +0.02(+0.09%)
Apr 24, 2017 22.35 22.48 22.16 22.18 156,618 -0.11(-0.49%)
Apr 21, 2017 22.46 22.47 22.25 22.29 43,628 -0.11(-0.49%)
Apr 20, 2017 22.38 22.47 22.28 22.40 32,905 +0.05(+0.22%)
Apr 19, 2017 22.63 22.67 22.24 22.35 69,243 -0.22(-0.97%)
Apr 18, 2017 22.51 22.62 22.42 22.57 45,328 +0.08(+0.36%)
Apr 17, 2017 22.26 22.60 22.20 22.49 27,122 +0.23(+1.03%)
Apr 13, 2017 22.35 22.51 22.20 22.26 42,222 -0.14(-0.62%)
Apr 12, 2017 22.56 22.56 22.33 22.40 32,598 -0.15(-0.67%)
Apr 11, 2017 22.41 22.55 22.31 22.55 46,699 +0.08(+0.36%)
Apr 10, 2017 22.27 22.69 22.27 22.47 81,776 +0.14(+0.63%)
Apr 07, 2017 22.25 22.44 22.12 22.33 42,587 +0.11(+0.50%)
Apr 06, 2017 22.23 22.31 22.10 22.22 28,631 +0.05(+0.23%)
Apr 05, 2017 22.30 22.41 21.96 22.17 90,570 -0.06(-0.27%)
Apr 04, 2017 22.21 22.34 22.09 22.23 152,694 +0.08(+0.36%)
Apr 03, 2017 22.45 22.45 21.81 22.15 100,562 -0.16(-0.72%)
Mar 31, 2017 22.32 22.47 22.07 22.31 47,778 -0.07(-0.31%)
Mar 30, 2017 22.06 22.43 21.95 22.38 120,635 +0.41(+1.87%)
Mar 29, 2017 22.19 22.25 21.90 21.97 96,418 -0.23(-1.04%)
Mar 28, 2017 22.27 22.41 22.08 22.20 102,521 -0.06(-0.27%)
Mar 27, 2017 22.09 22.67 21.97 22.26 110,630 +0.29(+1.32%)
Mar 24, 2017 21.75 22.20 21.51 21.97 154,532 +0.22(+1.01%)
Mar 23, 2017 21.91 21.94 21.74 21.75 99,469 -0.16(-0.73%)
Mar 22, 2017 22.16 22.17 21.70 21.91 225,568 -0.35(-1.57%)
Mar 21, 2017 22.39 22.79 22.11 22.26 111,316 -0.03(-0.13%)
Mar 20, 2017 22.53 22.53 22.10 22.29 60,415 -0.19(-0.85%)
Mar 17, 2017 22.44 22.62 22.34 22.48 101,798 +0.13(+0.58%)
Mar 16, 2017 22.59 22.80 22.34 22.35 151,261 -0.15(-0.67%)
Mar 15, 2017 22.61 22.61 22.10 22.50 90,385 -0.03(-0.13%)
Mar 14, 2017 22.70 22.70 22.29 22.53 94,203 -0.24(-1.05%)
Mar 13, 2017 22.46 22.93 22.46 22.77 107,075 +0.37(+1.65%)
Mar 10, 2017 22.31 22.64 22.21 22.40 121,280 +0.24(+1.08%)
Mar 09, 2017 21.87 22.24 21.67 22.16 215,742 +0.23(+1.05%)
Mar 08, 2017 22.42 22.43 21.62 21.93 227,149 +0.20(+0.92%)
Mar 07, 2017 21.70 21.83 21.65 21.73 157,649 -0.01(-0.05%)
Mar 06, 2017 22.02 22.02 21.56 21.74 101,903 -0.26(-1.18%)
Mar 03, 2017 22.01 22.09 21.70 22.00 92,166 +0.04(+0.18%)
Mar 02, 2017 22.38 22.42 21.91 21.96 221,769 -0.42(-1.88%)
Mar 01, 2017 22.20 22.49 22.03 22.38 95,517 +0.42(+1.91%)
Feb 28, 2017 21.99 22.14 21.77 21.96 131,776 +0.01(+0.05%)
Feb 27, 2017 22.32 22.32 21.83 21.95 175,879 -0.32(-1.44%)
Feb 24, 2017 22.77 22.77 22.23 22.27 119,484 -0.50(-2.20%)
Feb 23, 2017 22.95 23.12 22.73 22.77 68,974 -0.08(-0.35%)
Feb 22, 2017 23.20 23.20 22.73 22.85 123,422 -0.35(-1.51%)
Feb 21, 2017 23.40 23.45 23.07 23.20 76,940 -0.16(-0.68%)
Feb 17, 2017 23.36 23.36 23.36 0 -0.08(-0.34%)
Feb 16, 2017 23.58 23.75 23.36 23.44 54,035 -0.21(-0.89%)
Feb 15, 2017 23.69 23.84 23.60 23.65 84,172 +0.07(+0.30%)
Feb 14, 2017 23.40 23.69 23.33 23.58 90,480 +0.24(+1.03%)
Feb 13, 2017 23.31 23.48 23.12 23.34 75,531 +0.13(+0.56%)
Feb 10, 2017 23.35 23.50 23.19 23.21 68,783 -0.04(-0.17%)
Feb 09, 2017 23.04 23.36 22.95 23.25 89,996 +0.31(+1.35%)
Feb 08, 2017 22.59 23.02 22.51 22.94 51,418 +0.25(+1.10%)
Feb 07, 2017 22.93 22.93 22.55 22.69 60,689 -0.19(-0.83%)
Feb 06, 2017 23.11 23.23 22.69 22.88 86,468 -0.13(-0.56%)
Feb 03, 2017 23.01 23.15 22.78 23.01 95,284 +0.10(+0.44%)
Feb 02, 2017 22.59 22.97 22.36 22.91 107,921 +0.30(+1.33%)
Feb 01, 2017 22.65 21.96 22.61 86,355 +0.64(+2.91%)
Jan 31, 2017 22.16 22.30 21.60 21.97 292,281 -0.22(-0.99%)
Jan 30, 2017 22.63 22.65 21.92 22.19 114,565 -0.44(-1.94%)
Jan 27, 2017 22.96 23.08 22.26 22.63 101,830 -0.41(-1.78%)
Jan 26, 2017 23.20 23.25 22.90 23.04 88,592 -0.16(-0.69%)
Jan 25, 2017 23.40 23.40 23.17 23.20 98,375 +0.21(+0.91%)
Jan 24, 2017 22.71 23.17 22.66 22.99 77,264 +0.28(+1.23%)
Jan 23, 2017 22.50 22.76 22.38 22.71 69,070 +0.19(+0.84%)
Jan 20, 2017 22.71 22.72 22.42 22.52 118,326 -0.08(-0.35%)
Jan 19, 2017 22.92 22.93 22.50 22.60 94,240 +0.00(+0.00%)
Jan 18, 2017 22.34 22.62 22.25 22.60 75,969 +0.26(+1.16%)
Jan 17, 2017 22.26 22.40 22.21 22.34 89,696 +0.08(+0.36%)
Jan 16, 2017 22.56 22.62 22.03 22.26 125,948 -0.37(-1.63%)
Jan 13, 2017 23.23 23.23 22.45 22.63 332,868 -0.84(-3.58%)
Jan 12, 2017 23.92 23.92 23.24 23.47 197,318 -0.52(-2.17%)
Jan 11, 2017 23.79 24.05 23.73 23.99 77,011 +0.21(+0.88%)
Jan 10, 2017 23.77 23.78 23.46 23.78 66,693 +0.04(+0.17%)
Jan 09, 2017 23.89 23.93 23.62 23.74 66,658 -0.13(-0.54%)
Jan 06, 2017 24.19 24.19 23.67 23.87 91,141 -0.24(-1.00%)
Jan 05, 2017 24.07 24.19 23.94 24.11 116,165 +0.03(+0.12%)
Jan 04, 2017 23.71 24.13 23.71 24.08 119,566 +0.43(+1.82%)
Jan 03, 2017 23.98 24.23 23.41 23.65 132,838 -0.30(-1.25%)
Dec 30, 2016 23.95 23.95 23.95 0 -0.05(-0.21%)
Dec 29, 2016 24.00 24.09 23.91 24.00 43,380 +0.08(+0.33%)
Dec 28, 2016 23.78 24.07 23.75 23.92 62,177 +0.24(+1.01%)
Dec 23, 2016 23.68 23.68 23.68 0 -0.02(-0.08%)
Dec 22, 2016 23.70 23.83 23.60 23.70 100,513 +0.12(+0.51%)
Dec 21, 2016 23.70 23.79 23.58 23.58 63,313 -0.12(-0.51%)
Dec 20, 2016 23.84 23.85 23.58 23.70 112,056 -0.01(-0.04%)
Dec 19, 2016 23.71 23.89 23.52 23.71 67,380 +0.01(+0.04%)
Dec 16, 2016 23.68 24.08 23.68 23.70 106,054 -0.04(-0.17%)
Dec 15, 2016 23.31 23.76 23.20 23.74 125,567 +0.37(+1.58%)
Dec 14, 2016 23.40 23.59 23.38 23.37 94,541 -0.12(-0.51%)
Dec 13, 2016 23.39 23.73 23.39 23.49 111,980 -0.02(-0.09%)
Dec 12, 2016 23.59 23.71 23.43 23.51 223,313 -0.23(-0.97%)
Dec 09, 2016 24.03 24.04 23.61 23.74 82,088 -0.18(-0.75%)
Dec 08, 2016 24.24 24.28 23.54 23.92 293,529 -0.31(-1.28%)
Dec 07, 2016 23.24 24.39 23.17 24.23 360,504 +1.01(+4.35%)
Dec 06, 2016 23.17 23.25 22.96 23.22 127,577 +0.22(+0.96%)
Dec 05, 2016 22.88 23.04 22.74 23.00 74,063 +0.20(+0.88%)
Dec 02, 2016 22.94 22.94 22.58 22.80 97,775 -0.02(-0.09%)
Dec 01, 2016 22.59 22.90 22.38 22.82 212,332 +0.37(+1.65%)
Nov 30, 2016 22.15 22.59 22.00 22.45 218,760 +0.31(+1.40%)
Nov 29, 2016 21.66 22.15 21.41 22.14 199,851 +0.66(+3.07%)
Nov 28, 2016 20.99 21.54 20.65 21.48 187,082 +0.44(+2.09%)
Nov 25, 2016 20.80 21.04 20.64 21.04 107,557 +0.36(+1.74%)
Nov 24, 2016 20.73 20.81 20.44 20.68 105,865 +0.17(+0.83%)
Nov 23, 2016 20.80 20.84 20.35 20.51 86,523 -0.21(-1.01%)
Nov 22, 2016 20.72 20.91 20.50 20.72 121,254 +0.37(+1.82%)
Nov 21, 2016 20.48 20.55 20.24 20.35 81,594 +0.09(+0.44%)
Nov 18, 2016 20.36 20.63 20.07 20.26 119,227 -0.10(-0.49%)
Nov 17, 2016 19.83 20.41 19.83 20.36 118,906 +0.61(+3.09%)
Nov 16, 2016 19.35 19.84 19.31 19.75 119,463 +0.40(+2.07%)
Nov 15, 2016 19.53 19.60 19.14 19.35 110,191 -0.19(-0.97%)
Nov 14, 2016 19.72 19.72 19.27 19.54 83,421 +0.03(+0.15%)
Nov 11, 2016 20.55 20.66 19.40 19.51 157,271 -0.88(-4.32%)
Nov 10, 2016 21.03 21.15 20.18 20.39 274,521 +0.08(+0.39%)
Nov 09, 2016 18.62 20.44 18.55 20.31 192,297 +1.56(+8.32%)
Nov 08, 2016 18.76 18.88 18.55 18.75 75,196 +0.00(+0.00%)
Nov 07, 2016 18.12 19.00 18.11 18.75 398,386 +0.81(+4.52%)
Nov 04, 2016 18.55 18.58 17.80 17.94 309,970 -0.84(-4.47%)
Nov 03, 2016 19.98 19.98 18.56 18.78 288,663 -1.10(-5.53%)
Nov 02, 2016 20.00 20.00 19.70 19.88 109,294 -0.11(-0.55%)
Nov 01, 2016 19.66 20.10 19.66 19.99 177,134 +0.28(+1.42%)
Oct 31, 2016 20.37 20.37 19.52 19.71 218,799 -0.63(-3.10%)
Oct 28, 2016 20.79 20.79 20.32 20.34 119,856 -0.41(-1.98%)
Oct 27, 2016 21.00 21.01 20.71 20.75 94,021 -0.32(-1.52%)
Oct 26, 2016 21.12 21.30 21.00 21.07 64,912 -0.13(-0.61%)
Oct 25, 2016 21.64 21.64 21.12 21.20 82,257 -0.37(-1.72%)
Oct 24, 2016 21.65 21.65 21.30 21.57 59,473 +0.09(+0.42%)
Oct 21, 2016 20.99 21.59 20.98 21.48 194,225 +0.48(+2.29%)
Oct 20, 2016 21.05 21.15 20.94 21.00 132,068 +0.00(+0.00%)
Oct 19, 2016 21.10 21.22 20.96 21.00 131,497 -0.04(-0.19%)
Oct 18, 2016 20.85 21.13 20.73 21.04 268,274 +0.27(+1.30%)
Oct 17, 2016 20.71 21.11 20.71 20.77 85,795 -0.05(-0.24%)
Oct 14, 2016 21.05 21.22 20.72 20.82 289,591 -0.07(-0.34%)
Oct 13, 2016 21.20 21.21 20.71 20.89 224,214 -0.34(-1.60%)
Oct 12, 2016 21.31 21.42 21.12 21.23 129,095 -0.08(-0.38%)
Oct 11, 2016 21.74 21.85 21.22 21.31 97,780 -0.33(-1.52%)
Oct 07, 2016 21.64 21.64 21.64 0 -0.11(-0.51%)
Oct 06, 2016 21.76 21.80 21.45 21.75 102,871 +0.14(+0.65%)
Oct 05, 2016 21.76 21.80 21.37 21.61 132,851 -0.07(-0.32%)
Oct 04, 2016 22.35 22.51 21.58 21.68 238,520 -0.40(-1.81%)
Oct 03, 2016 22.38 23.05 22.03 22.08 178,865 -0.30(-1.34%)
Sep 30, 2016 22.42 22.55 22.24 22.38 124,537 -0.07(-0.31%)
Sep 29, 2016 22.35 22.94 22.31 22.45 158,392 +0.10(+0.45%)
Sep 28, 2016 22.20 22.44 22.01 22.35 73,680 +0.21(+0.95%)
Sep 27, 2016 22.13 22.32 22.07 22.14 95,796 +0.01(+0.05%)
Sep 26, 2016 22.63 22.65 22.10 22.13 116,873 -0.53(-2.34%)
Sep 23, 2016 22.80 22.81 22.50 22.66 62,291 -0.22(-0.96%)
Sep 22, 2016 22.71 23.05 22.68 22.88 49,376 +0.29(+1.28%)
Sep 21, 2016 22.80 22.97 22.57 22.59 75,319 -0.08(-0.35%)
Sep 20, 2016 22.30 22.78 22.26 22.67 59,282 +0.44(+1.98%)
Sep 19, 2016 22.14 22.42 22.11 22.23 92,309 +0.08(+0.36%)
Sep 16, 2016 22.41 22.44 22.13 22.15 130,809 -0.30(-1.34%)
Sep 15, 2016 22.35 22.75 22.35 22.45 66,659 +0.23(+1.04%)
Sep 14, 2016 22.29 22.58 22.20 22.22 81,763 -0.14(-0.63%)
Sep 13, 2016 22.46 22.54 22.01 22.36 120,088 -0.29(-1.28%)
Sep 12, 2016 22.77 22.89 22.20 22.65 111,363 -0.11(-0.48%)
Sep 09, 2016 23.29 23.35 22.76 22.76 105,768 -0.39(-1.68%)
Sep 08, 2016 22.84 23.18 22.57 23.15 151,266 +0.55(+2.43%)
Sep 07, 2016 21.70 22.60 21.66 22.60 222,512 +0.90(+4.15%)
Sep 06, 2016 22.07 22.08 21.25 21.70 1,319,183 -0.39(-1.77%)
Sep 02, 2016 22.09 22.09 22.09 0 -0.23(-1.03%)
Sep 01, 2016 22.91 22.91 22.26 22.32 167,818 -0.67(-2.91%)
Aug 31, 2016 23.21 23.57 22.87 22.99 101,554 -0.16(-0.69%)
Aug 30, 2016 22.96 23.20 22.78 23.15 101,166 +0.26(+1.14%)
Aug 29, 2016 22.66 22.96 22.41 22.89 69,480 +0.16(+0.70%)
Aug 26, 2016 22.78 23.00 22.53 22.73 105,489 +0.01(+0.04%)
Aug 25, 2016 22.63 22.80 22.35 22.72 183,458 +0.05(+0.22%)
Aug 24, 2016 22.77 22.82 22.59 22.67 203,419 -0.15(-0.66%)
Aug 23, 2016 22.87 22.92 22.72 22.82 210,076 +0.00(+0.00%)
Aug 22, 2016 23.10 23.10 22.59 22.82 214,766 -0.26(-1.13%)
Aug 19, 2016 23.36 23.36 23.03 23.08 320,017 -0.38(-1.62%)
Aug 18, 2016 23.52 23.61 23.33 23.46 221,220 -0.22(-0.93%)
Aug 17, 2016 23.90 23.92 23.59 23.68 87,637 -0.18(-0.75%)
Aug 16, 2016 24.07 24.07 23.69 23.86 84,905 -0.13(-0.54%)
Aug 15, 2016 23.65 24.11 23.50 23.99 125,125 +0.29(+1.22%)
Aug 12, 2016 23.99 23.99 23.50 23.70 140,018 -0.31(-1.29%)
Aug 11, 2016 24.35 24.35 23.67 24.01 278,821 -0.23(-0.95%)
Aug 10, 2016 24.22 24.45 23.95 24.24 187,186 +0.22(+0.92%)
Aug 09, 2016 24.35 24.55 23.99 24.02 264,034 -0.24(-0.99%)
Aug 08, 2016 23.77 24.38 23.60 24.26 221,250 +0.73(+3.10%)
Aug 05, 2016 23.38 23.74 23.34 23.53 154,744 +0.27(+1.16%)
Aug 04, 2016 23.18 23.47 23.05 23.26 185,551 +0.26(+1.13%)
Aug 03, 2016 23.24 23.39 22.97 23.00 207,992 -0.26(-1.12%)
Aug 02, 2016 23.69 23.69 22.92 23.26 207,072 +0.01(+0.04%)
Jul 29, 2016 23.25 23.25 23.25 0 -0.72(-3.00%)
Jul 28, 2016 25.65 25.65 23.76 23.97 1,196,256 -1.67(-6.51%)
Jul 27, 2016 27.95 27.95 25.58 25.64 766,879 -3.83(-13.00%)
Jul 26, 2016 29.50 29.56 29.11 29.47 59,830 -0.10(-0.34%)
Jul 25, 2016 29.61 29.61 29.25 29.57 37,231 -0.10(-0.34%)
Jul 22, 2016 29.75 29.79 29.40 29.67 46,183 +0.00(+0.00%)
Jul 21, 2016 29.65 29.73 29.55 29.67 56,536 +0.06(+0.20%)
Jul 20, 2016 29.61 29.87 29.53 29.61 77,967 +0.23(+0.78%)
Jul 19, 2016 29.27 29.44 29.06 29.38 46,852 +0.15(+0.51%)
Jul 18, 2016 29.28 29.39 29.04 29.23 51,555 -0.01(-0.03%)
Jul 15, 2016 29.45 29.50 29.03 29.24 39,449 -0.11(-0.37%)
Jul 14, 2016 29.03 29.73 29.03 29.35 150,578 +0.33(+1.14%)
Jul 13, 2016 28.72 29.26 28.72 29.02 156,267 +0.29(+1.01%)
Jul 12, 2016 28.67 29.16 28.64 28.73 78,199 +0.23(+0.81%)
Jul 11, 2016 28.62 28.69 28.29 28.50 50,601 +0.01(+0.04%)
Jul 08, 2016 28.76 28.03 28.49 72,209 +0.46(+1.64%)
Jul 07, 2016 27.90 28.28 27.75 28.03 88,840 -0.42(-1.48%)
Jul 05, 2016 28.83 28.85 28.30 28.45 82,728 -0.51(-1.76%)
Jul 04, 2016 29.02 29.02 28.68 28.96 38,691 +0.29(+1.01%)
Jun 30, 2016 28.67 28.67 28.67 0 -0.88(-2.98%)
Jun 29, 2016 30.01 30.07 29.55 29.55 171,207 -0.24(-0.81%)
Jun 28, 2016 29.68 30.18 29.68 29.79 48,822 +0.08(+0.27%)
Jun 27, 2016 29.99 30.00 29.64 29.71 73,889 -0.27(-0.90%)
Jun 24, 2016 29.01 30.30 29.00 29.98 77,864 -0.45(-1.48%)
Jun 23, 2016 30.85 30.92 30.40 30.43 58,475 -0.23(-0.75%)
Jun 22, 2016 30.82 30.92 30.52 30.66 53,425 -0.14(-0.45%)
Jun 21, 2016 30.75 30.98 30.32 30.80 73,797 +0.26(+0.85%)
Jun 20, 2016 29.36 31.20 29.36 30.54 348,169 +1.28(+4.37%)
Jun 17, 2016 29.25 29.52 29.25 29.26 78,150 +0.01(+0.03%)
Jun 16, 2016 29.61 29.61 29.15 29.25 67,302 -0.45(-1.52%)
Jun 15, 2016 29.50 30.11 29.50 29.70 126,721 +0.19(+0.64%)
Jun 14, 2016 29.50 29.67 29.50 29.51 47,075 -0.04(-0.14%)
Jun 13, 2016 29.50 29.60 29.27 29.55 121,861 -0.06(-0.20%)
Jun 10, 2016 29.61 29.87 29.32 29.61 45,626 -0.22(-0.74%)
Jun 09, 2016 29.33 29.95 29.23 29.83 45,215 +0.36(+1.22%)
Jun 08, 2016 29.83 29.90 29.38 29.47 55,357 -0.29(-0.97%)
Jun 07, 2016 29.35 29.76 29.35 29.76 67,368 +0.40(+1.36%)
Jun 06, 2016 29.30 29.53 28.99 29.36 58,073 +0.08(+0.27%)
Jun 03, 2016 28.55 29.31 28.46 29.28 349,542 +0.82(+2.88%)
Jun 02, 2016 28.70 28.70 28.45 28.46 235,293 -0.24(-0.84%)
Jun 01, 2016 29.09 29.25 28.59 28.70 304,487 -0.45(-1.54%)
May 31, 2016 29.15 29.48 28.92 29.15 432,097 +0.07(+0.24%)
May 30, 2016 29.36 29.36 28.89 29.08 37,322 -0.04(-0.14%)
May 27, 2016 29.31 29.33 29.08 29.12 60,967 -0.09(-0.31%)
May 26, 2016 29.48 29.48 29.05 29.21 41,693 -0.12(-0.41%)
May 25, 2016 29.46 29.58 29.10 29.33 57,383 -0.01(-0.03%)
May 24, 2016 29.09 29.35 29.04 29.34 46,227 +0.39(+1.35%)
May 20, 2016 28.95 28.95 28.95 0 -0.06(-0.21%)
May 19, 2016 28.87 29.13 28.58 29.01 38,943 +0.15(+0.52%)
May 18, 2016 29.23 29.24 28.80 28.86 66,204 -0.40(-1.37%)
May 17, 2016 29.08 29.26 29.07 29.26 24,481 +0.10(+0.34%)
May 16, 2016 29.15 29.30 28.88 29.16 85,114 +0.23(+0.80%)
May 13, 2016 28.73 29.02 28.71 28.93 63,132 +0.21(+0.73%)
May 12, 2016 29.01 29.20 28.20 28.72 134,182 -0.28(-0.97%)
May 11, 2016 29.39 29.40 27.42 29.00 148,630 -0.39(-1.33%)
May 10, 2016 29.33 29.63 29.20 29.39 34,196 +0.24(+0.82%)
May 09, 2016 28.98 29.26 28.93 29.15 31,427 +0.25(+0.87%)
May 06, 2016 28.85 29.41 28.85 28.90 89,983 +0.05(+0.17%)
May 05, 2016 29.07 29.32 28.71 28.85 141,852 -0.13(-0.45%)
May 04, 2016 29.47 29.75 28.97 28.98 123,926 -0.58(-1.96%)
May 03, 2016 29.85 29.85 29.01 29.56 102,500 -0.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.