Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.130	5.380	5.110	5.360	856,718	+0.38(+7.63%)
May 16, 2024	4.990	5.030	4.920	4.980	201,714	-0.04(-0.80%)
May 15, 2024	5.000	5.060	4.860	5.020	449,601	+0.11(+2.24%)
May 14, 2024	4.860	4.960	4.820	4.910	373,020	+0.10(+2.08%)
May 13, 2024	4.860	4.900	4.770	4.810	409,342	-0.09(-1.84%)
May 10, 2024	4.970	5.040	4.840	4.900	679,586	+0.00(+0.00%)
May 09, 2024	4.690	4.900	4.670	4.900	608,480	+0.26(+5.60%)
May 08, 2024	4.690	4.760	4.580	4.640	270,866	-0.06(-1.28%)
May 07, 2024	4.610	4.750	4.590	4.700	396,500	+0.08(+1.73%)
May 06, 2024	4.570	4.670	4.570	4.620	436,059	+0.11(+2.44%)
May 03, 2024	4.510	4.550	4.410	4.510	209,301	+0.01(+0.22%)
May 02, 2024	4.330	4.540	4.330	4.500	421,508	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.