Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4300 0.4500 0.4200 0.4250 41,644 -0.01(-1.16%)
Nov 29, 2022 0.4500 0.4500 0.4300 0.4300 39,402 -0.01(-2.27%)
Nov 28, 2022 0.4450 0.4550 0.4400 0.4400 40,248 +0.00(+0.00%)
Nov 25, 2022 0.4650 0.4700 0.4250 0.4400 118,152 -0.03(-5.38%)
Nov 24, 2022 0.4600 0.4800 0.4550 0.4650 13,000 +0.01(+1.09%)
Nov 23, 2022 0.4750 0.4750 0.4500 0.4600 34,365 -0.01(-3.16%)
Nov 22, 2022 0.4800 0.4900 0.4750 0.4750 8,260 -0.01(-2.06%)
Nov 21, 2022 0.4900 0.5000 0.4850 0.4850 28,374 -0.01(-2.02%)
Nov 18, 2022 0.4950 0.4950 0.4900 0.4950 2,575 +0.02(+4.21%)
Nov 17, 2022 0.4800 0.4950 0.4750 0.4750 6,975 -0.03(-5.00%)
Nov 16, 2022 0.4900 0.5100 0.4900 0.5000 14,000 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4850 0.4900 5,816 -0.01(-2.00%)
Nov 14, 2022 0.5000 0.5000 0.4850 0.5000 5,866 +0.01(+1.01%)
Nov 11, 2022 0.4900 0.5200 0.4900 0.4950 29,615 +0.01(+1.02%)
Nov 10, 2022 0.5100 0.5100 0.4850 0.4900 43,688 +0.00(+0.00%)
Nov 09, 2022 0.4950 0.5100 0.4900 0.4900 14,302 -0.02(-3.92%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.5100 55,988 +0.01(+2.00%)
Nov 07, 2022 0.4800 0.5000 0.4800 0.5000 6,737 +0.00(+0.00%)
Nov 04, 2022 0.4900 0.5000 0.4800 0.5000 37,250 +0.01(+2.04%)
Nov 03, 2022 0.4950 0.4950 0.4900 0.4900 33,185 -0.01(-1.01%)
Nov 02, 2022 0.5000 0.5000 0.4950 0.4950 33,991 -0.01(-1.00%)
Nov 01, 2022 0.5000 0.5000 0.4950 0.5000 22,400 +0.01(+1.01%)
Oct 31, 2022 0.4850 0.4950 0.4850 0.4950 5,869 +0.01(+1.02%)
Oct 28, 2022 0.4900 0.4900 0.4900 0.4900 4,279 +0.00(+0.00%)
Oct 27, 2022 0.4750 0.4900 0.4750 0.4900 9,150 +0.02(+4.26%)
Oct 26, 2022 0.4850 0.4850 0.4700 0.4700 2,040 -0.01(-1.05%)
Oct 25, 2022 0.4600 0.4750 0.4600 0.4750 3,851 +0.01(+2.15%)
Oct 24, 2022 0.4600 0.4650 0.4500 0.4650 41,907 -0.01(-2.11%)
Oct 21, 2022 0.4700 0.4750 0.4700 0.4750 21,526 +0.00(+0.00%)
Oct 20, 2022 0.4950 0.4950 0.4750 0.4750 4,300 -0.01(-1.04%)
Oct 19, 2022 0.4750 0.4800 0.4750 0.4800 13,582 +0.00(+0.00%)
Oct 18, 2022 0.4950 0.4950 0.4800 0.4800 7,272 -0.01(-1.03%)
Oct 17, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.02(-3.00%)
Oct 14, 2022 0.5000 0.5000 0.5000 0.5000 5,700 -0.01(-1.96%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5100 45,684 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.4900 0.5000 16,542 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 5,168 +0.03(+5.15%)
Oct 07, 2022 0.4850 0 -0.04(-6.73%)
Oct 06, 2022 0.5000 0.5200 0.5000 0.5200 57,881 +0.01(+1.96%)
Oct 05, 2022 0.5200 0.5200 0.4750 0.5100 61,666 -0.02(-3.77%)
Oct 04, 2022 0.5000 0.5400 0.5000 0.5300 18,924 +0.04(+8.16%)
Oct 03, 2022 0.4550 0.4950 0.4550 0.4900 94,851 +0.02(+3.16%)
Sep 30, 2022 0.4800 0.4850 0.4700 0.4750 23,604 +0.01(+1.06%)
Sep 29, 2022 0.4700 0.4700 0.4550 0.4700 10,400 +0.00(+0.00%)
Sep 28, 2022 0.4300 0.4700 0.4200 0.4700 27,232 +0.04(+9.30%)
Sep 27, 2022 0.4400 0.4400 0.4200 0.4300 31,478 -0.01(-1.15%)
Sep 26, 2022 0.4400 0.4500 0.4300 0.4350 15,600 -0.01(-1.14%)
Sep 23, 2022 0.4550 0.4600 0.4350 0.4400 22,606 -0.03(-5.38%)
Sep 22, 2022 0.4750 0.4750 0.4550 0.4650 23,983 -0.01(-3.12%)
Sep 21, 2022 0.4500 0.4800 0.4500 0.4800 26,500 +0.03(+6.67%)
Sep 20, 2022 0.4400 0.4600 0.4300 0.4500 65,077 +0.02(+3.45%)
Sep 19, 2022 0.5000 0.5200 0.4350 0.4350 100,890 -0.04(-9.37%)
Sep 16, 2022 0.5400 0.5500 0.4750 0.4800 208,178 -0.06(-11.11%)
Sep 15, 2022 0.5400 0.5500 0.5200 0.5400 15,000 +0.01(+1.89%)
Sep 14, 2022 0.5200 0.5600 0.5200 0.5300 21,600 +0.03(+6.00%)
Sep 13, 2022 0.5200 0.5500 0.4950 0.5000 27,440 -0.02(-3.85%)
Sep 12, 2022 0.5300 0.5600 0.5200 0.5200 22,240 -0.04(-7.14%)
Sep 09, 2022 0.5500 0.5700 0.5500 0.5600 57,863 +0.01(+1.82%)
Sep 08, 2022 0.5300 0.5500 0.5200 0.5500 13,415 +0.04(+7.84%)
Sep 07, 2022 0.5000 0.5300 0.4950 0.5100 17,860 -0.01(-1.92%)
Sep 06, 2022 0.5300 0.5400 0.4950 0.5200 29,798 +0.00(+0.00%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.