Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.360 1.450 1.350 1.450 112,545 +0.10(+7.41%)
Apr 29, 2014 1.250 1.350 1.250 1.350 35,117 +0.10(+8.00%)
Apr 28, 2014 1.260 1.290 1.250 1.250 38,152 +0.03(+2.46%)
Apr 25, 2014 1.180 1.250 1.180 1.220 44,374 +0.02(+1.67%)
Apr 24, 2014 1.170 1.250 1.160 1.200 21,545 +0.03(+2.56%)
Apr 23, 2014 1.150 1.190 1.150 1.170 20,116 +0.02(+1.74%)
Apr 22, 2014 1.190 1.200 1.140 1.150 26,099 -0.05(-4.17%)
Apr 21, 2014 1.270 1.270 1.120 1.200 55,426 -0.07(-5.51%)
Apr 17, 2014 1.270 1.270 1.270 0 -0.06(-4.51%)
Apr 16, 2014 1.310 1.330 1.290 1.330 28,800 +0.02(+1.53%)
Apr 15, 2014 1.310 1.320 1.250 1.310 23,769 -0.01(-0.76%)
Apr 14, 2014 1.320 1.320 1.270 1.320 58,280 -0.01(-0.75%)
Apr 11, 2014 1.310 1.350 1.290 1.330 21,170 -0.03(-2.21%)
Apr 10, 2014 1.340 1.360 1.320 1.360 22,640 +0.02(+1.49%)
Apr 09, 2014 1.360 1.360 1.320 1.340 12,917 +0.00(+0.00%)
Apr 08, 2014 1.360 1.360 1.300 1.340 16,883 +0.03(+2.29%)
Apr 07, 2014 1.360 1.360 1.310 1.310 18,445 -0.05(-3.68%)
Apr 04, 2014 1.360 1.400 1.360 1.360 26,204 +0.00(+0.00%)
Apr 03, 2014 1.340 1.360 1.320 1.360 10,740 +0.02(+1.49%)
Apr 02, 2014 1.400 1.400 1.330 1.340 17,789 -0.06(-4.29%)
Apr 01, 2014 1.430 1.430 1.380 1.400 18,748 -0.01(-0.71%)
Mar 31, 2014 1.430 1.430 1.400 1.410 19,135 -0.04(-2.76%)
Mar 28, 2014 1.440 1.450 1.420 1.450 7,175 +0.00(+0.00%)
Mar 27, 2014 1.420 1.450 1.410 1.450 10,200 +0.05(+3.57%)
Mar 26, 2014 1.470 1.470 1.400 1.400 17,349 -0.06(-4.11%)
Mar 25, 2014 1.470 1.500 1.450 1.460 35,534 -0.03(-2.01%)
Mar 24, 2014 1.520 1.520 1.490 1.490 30,872 -0.06(-3.87%)
Mar 21, 2014 1.540 1.550 1.530 1.550 27,202 +0.02(+1.31%)
Mar 20, 2014 1.570 1.570 1.530 1.530 24,964 -0.05(-3.16%)
Mar 19, 2014 1.600 1.640 1.580 1.580 7,500 -0.02(-1.25%)
Mar 18, 2014 1.570 1.600 1.550 1.600 15,544 +0.00(+0.00%)
Mar 17, 2014 1.670 1.670 1.600 1.600 17,378 -0.07(-4.19%)
Mar 14, 2014 1.650 1.680 1.620 1.670 83,386 +0.08(+5.03%)
Mar 13, 2014 1.550 1.590 1.540 1.590 31,205 +0.03(+1.92%)
Mar 12, 2014 1.560 1.560 1.500 1.560 19,130 +0.06(+4.00%)
Mar 11, 2014 1.500 1.530 1.500 1.500 9,083 +0.01(+0.67%)
Mar 10, 2014 1.550 1.550 1.460 1.490 72,189 -0.06(-3.87%)
Mar 07, 2014 1.590 1.590 1.510 1.550 68,588 -0.04(-2.52%)
Mar 06, 2014 1.630 1.640 1.590 1.590 24,725 -0.02(-1.24%)
Mar 05, 2014 1.660 1.690 1.600 1.610 50,180 -0.05(-3.01%)
Mar 04, 2014 1.600 1.660 1.590 1.660 25,317 +0.09(+5.73%)
Mar 03, 2014 1.620 1.630 1.570 1.570 43,388 +0.00(+0.00%)
Feb 28, 2014 1.450 1.570 1.450 1.570 21,655 +0.08(+5.37%)
Feb 27, 2014 1.490 1.520 1.440 1.490 42,502 -0.02(-1.32%)
Feb 26, 2014 1.610 1.610 1.440 1.510 109,733 -0.12(-7.36%)
Feb 25, 2014 1.640 1.710 1.630 1.630 19,313 -0.04(-2.40%)
Feb 24, 2014 1.580 1.700 1.580 1.670 66,387 -0.02(-1.18%)
Feb 21, 2014 1.660 1.700 1.660 1.690 40,308 +0.04(+2.42%)
Feb 20, 2014 1.540 1.650 1.510 1.650 62,281 +0.11(+7.14%)
Feb 19, 2014 1.650 1.660 1.510 1.540 107,416 -0.15(-8.88%)
Feb 18, 2014 1.530 1.690 1.520 1.690 65,878 +0.17(+11.18%)
Feb 14, 2014 1.520 1.520 1.520 0 +0.15(+10.95%)
Feb 13, 2014 1.330 1.380 1.330 1.370 28,230 +0.03(+2.24%)
Feb 12, 2014 1.340 1.380 1.340 1.340 16,939 -0.03(-2.19%)
Feb 11, 2014 1.340 1.380 1.340 1.370 57,524 +0.04(+3.01%)
Feb 10, 2014 1.300 1.340 1.300 1.330 27,650 +0.04(+3.10%)
Feb 07, 2014 1.280 1.320 1.190 1.290 90,464 +0.02(+1.57%)
Feb 06, 2014 1.370 1.380 1.270 1.270 49,474 -0.08(-5.93%)
Feb 05, 2014 1.290 1.350 1.280 1.350 31,668 +0.05(+3.85%)
Feb 04, 2014 1.300 1.300 1.280 1.300 50,858 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.