Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4000 0.4100 0.3900 0.4000 57,418 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4300 0.3900 0.4000 63,768 -0.01(-2.44%)
Jan 27, 2023 0.3950 0.4100 0.3900 0.4100 68,102 +0.01(+3.80%)
Jan 26, 2023 0.4000 0.4050 0.3950 0.3950 59,711 +0.01(+2.60%)
Jan 25, 2023 0.4100 0.4200 0.3850 0.3850 26,816 -0.02(-6.10%)
Jan 24, 2023 0.4150 0.4200 0.4050 0.4100 17,285 -0.01(-1.20%)
Jan 23, 2023 0.4000 0.4300 0.4000 0.4150 51,920 +0.02(+5.06%)
Jan 20, 2023 0.4300 0.4400 0.3950 0.3950 83,523 -0.03(-8.14%)
Jan 19, 2023 0.4350 0.4400 0.4250 0.4300 24,029 -0.01(-2.27%)
Jan 18, 2023 0.4400 0.4450 0.4400 0.4400 5,885 +0.01(+2.33%)
Jan 17, 2023 0.4600 0.4600 0.4300 0.4300 13,325 -0.02(-4.44%)
Jan 16, 2023 0.4500 0.4500 0.4500 0.4500 1,006 +0.00(+0.00%)
Jan 13, 2023 0.4300 0.4500 0.4200 0.4500 37,365 +0.01(+2.27%)
Jan 12, 2023 0.4400 0.4500 0.4250 0.4400 59,756 -0.01(-1.12%)
Jan 11, 2023 0.4550 0.4550 0.4300 0.4450 60,789 -0.02(-3.26%)
Jan 10, 2023 0.4450 0.4600 0.4100 0.4600 94,202 +0.03(+6.98%)
Jan 09, 2023 0.4850 0.5100 0.4300 0.4300 135,696 -0.05(-11.34%)
Jan 06, 2023 0.5200 0.5300 0.4800 0.4850 113,850 -0.04(-6.73%)
Jan 05, 2023 0.5100 0.5300 0.5100 0.5200 22,756 -0.03(-5.45%)
Jan 04, 2023 0.4700 0.5500 0.4700 0.5500 13,970 +0.08(+17.02%)
Jan 03, 2023 0.4600 0.4700 0.4300 0.4700 29,913 +0.03(+6.82%)
Dec 30, 2022 0.4400 0 -0.08(-15.38%)
Dec 29, 2022 0.5300 0.5300 0.5100 0.5200 18,927 +0.01(+1.96%)
Dec 28, 2022 0.5500 0.5700 0.5100 0.5100 43,011 -0.07(-12.07%)
Dec 23, 2022 0.5800 0 +0.02(+3.57%)
Dec 22, 2022 0.5400 0.5600 0.4900 0.5600 41,952 +0.02(+3.70%)
Dec 21, 2022 0.6000 0.6300 0.5400 0.5400 66,291 -0.07(-11.48%)
Dec 20, 2022 0.6200 0.6500 0.6100 0.6100 12,575 -0.01(-1.61%)
Dec 19, 2022 0.6700 0.7200 0.6000 0.6200 95,289 -0.17(-21.52%)
Dec 16, 2022 0.4500 0.7900 0.4450 0.7900 310,299 +0.35(+77.53%)
Dec 15, 2022 0.3950 0.4450 0.3950 0.4450 52,986 +0.05(+12.66%)
Dec 14, 2022 0.3850 0.4000 0.3850 0.3950 5,777 -0.01(-1.25%)
Dec 13, 2022 0.3900 0.4050 0.3900 0.4000 14,242 -0.01(-1.23%)
Dec 12, 2022 0.3950 0.4050 0.3900 0.4050 73,078 +0.03(+6.58%)
Dec 09, 2022 0.3900 0.4050 0.3800 0.3800 12,800 +0.00(+0.00%)
Dec 08, 2022 0.3650 0.3900 0.3650 0.3800 19,620 +0.01(+2.70%)
Dec 07, 2022 0.3800 0.3900 0.3700 0.3700 96,774 +0.01(+1.37%)
Dec 06, 2022 0.3700 0.3850 0.3550 0.3650 14,000 +0.00(+0.00%)
Dec 05, 2022 0.3900 0.3900 0.3500 0.3650 116,502 -0.02(-5.19%)
Dec 02, 2022 0.3950 0.4000 0.3850 0.3850 67,712 -0.01(-1.28%)
Dec 01, 2022 0.4300 0.4300 0.3900 0.3900 165,870 -0.03(-8.24%)
Nov 30, 2022 0.4300 0.4500 0.4200 0.4250 41,644 -0.01(-1.16%)
Nov 29, 2022 0.4500 0.4500 0.4300 0.4300 39,402 -0.01(-2.27%)
Nov 28, 2022 0.4450 0.4550 0.4400 0.4400 40,248 +0.00(+0.00%)
Nov 25, 2022 0.4650 0.4700 0.4250 0.4400 118,152 -0.03(-5.38%)
Nov 24, 2022 0.4600 0.4800 0.4550 0.4650 13,000 +0.01(+1.09%)
Nov 23, 2022 0.4750 0.4750 0.4500 0.4600 34,365 -0.01(-3.16%)
Nov 22, 2022 0.4800 0.4900 0.4750 0.4750 8,260 -0.01(-2.06%)
Nov 21, 2022 0.4900 0.5000 0.4850 0.4850 28,374 -0.01(-2.02%)
Nov 18, 2022 0.4950 0.4950 0.4900 0.4950 2,575 +0.02(+4.21%)
Nov 17, 2022 0.4800 0.4950 0.4750 0.4750 6,975 -0.03(-5.00%)
Nov 16, 2022 0.4900 0.5100 0.4900 0.5000 14,000 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4850 0.4900 5,816 -0.01(-2.00%)
Nov 14, 2022 0.5000 0.5000 0.4850 0.5000 5,866 +0.01(+1.01%)
Nov 11, 2022 0.4900 0.5200 0.4900 0.4950 29,615 +0.01(+1.02%)
Nov 10, 2022 0.5100 0.5100 0.4850 0.4900 43,688 +0.00(+0.00%)
Nov 09, 2022 0.4950 0.5100 0.4900 0.4900 14,302 -0.02(-3.92%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.5100 55,988 +0.01(+2.00%)
Nov 07, 2022 0.4800 0.5000 0.4800 0.5000 6,737 +0.00(+0.00%)
Nov 04, 2022 0.4900 0.5000 0.4800 0.5000 37,250 +0.01(+2.04%)
Nov 03, 2022 0.4950 0.4950 0.4900 0.4900 33,185 -0.01(-1.01%)
Nov 02, 2022 0.5000 0.5000 0.4950 0.4950 33,991 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.