Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.390 1.410 1.370 1.410 12,427 -0.03(-2.08%)
Jul 30, 2014 1.400 1.440 1.380 1.440 23,582 +0.04(+2.86%)
Jul 29, 2014 1.390 1.400 1.360 1.400 10,593 +0.01(+0.72%)
Jul 28, 2014 1.390 1.400 1.390 1.390 6,530 +0.03(+2.21%)
Jul 25, 2014 1.330 1.360 1.330 1.360 35,931 +0.04(+3.03%)
Jul 24, 2014 1.390 1.390 1.320 1.320 33,225 -0.08(-5.71%)
Jul 23, 2014 1.420 1.440 1.400 1.400 15,099 -0.03(-2.10%)
Jul 22, 2014 1.460 1.470 1.430 1.430 4,400 -0.04(-2.72%)
Jul 21, 2014 1.420 1.470 1.420 1.470 41,701 +0.05(+3.52%)
Jul 18, 2014 1.420 1.440 1.400 1.420 16,439 -0.01(-0.70%)
Jul 17, 2014 1.370 1.430 1.370 1.430 41,632 +0.05(+3.62%)
Jul 16, 2014 1.320 1.410 1.320 1.380 18,553 +0.03(+2.22%)
Jul 15, 2014 1.310 1.350 1.310 1.350 6,972 +0.03(+2.27%)
Jul 14, 2014 1.350 1.360 1.310 1.320 34,761 -0.10(-7.04%)
Jul 11, 2014 1.370 1.420 1.370 1.420 43,933 +0.08(+5.97%)
Jul 10, 2014 1.340 1.390 1.330 1.340 76,858 +0.05(+3.88%)
Jul 09, 2014 1.330 1.340 1.280 1.290 18,834 +0.01(+0.78%)
Jul 08, 2014 1.300 1.330 1.270 1.280 13,055 -0.03(-2.29%)
Jul 07, 2014 1.330 1.380 1.300 1.310 15,520 -0.04(-2.96%)
Jul 04, 2014 1.310 1.350 1.310 1.350 23,250 +0.08(+6.30%)
Jul 03, 2014 1.330 1.380 1.250 1.270 44,856 -0.06(-4.51%)
Jul 02, 2014 1.340 1.360 1.310 1.330 59,758 +0.06(+4.72%)
Jun 30, 2014 1.270 1.270 1.270 0 -0.05(-3.79%)
Jun 27, 2014 1.340 1.370 1.320 1.320 23,278 -0.02(-1.49%)
Jun 26, 2014 1.300 1.340 1.300 1.340 4,142 +0.05(+3.88%)
Jun 25, 2014 1.250 1.330 1.250 1.290 52,326 -0.03(-2.27%)
Jun 24, 2014 1.320 1.350 1.320 1.320 27,035 +0.00(+0.00%)
Jun 23, 2014 1.300 1.360 1.270 1.320 64,805 +0.04(+3.13%)
Jun 20, 2014 1.420 1.420 1.280 1.280 80,191 -0.10(-7.25%)
Jun 19, 2014 1.270 1.440 1.260 1.380 134,594 +0.16(+13.11%)
Jun 18, 2014 1.250 1.270 1.220 1.220 64,840 -0.04(-3.17%)
Jun 17, 2014 1.290 1.290 1.260 1.260 7,099 -0.03(-2.33%)
Jun 16, 2014 1.240 1.330 1.240 1.290 51,390 +0.01(+0.78%)
Jun 13, 2014 1.310 1.310 1.270 1.280 12,517 -0.01(-0.78%)
Jun 12, 2014 1.280 1.350 1.260 1.290 70,035 -0.01(-0.77%)
Jun 11, 2014 1.260 1.310 1.250 1.300 15,794 +0.05(+4.00%)
Jun 10, 2014 1.240 1.280 1.240 1.250 8,260 -0.02(-1.57%)
Jun 06, 2014 1.230 1.280 1.230 1.270 14,607 +0.02(+1.60%)
Jun 05, 2014 1.230 1.270 1.230 1.250 25,498 +0.06(+5.04%)
Jun 04, 2014 1.190 1.190 1.170 1.190 6,836 -0.02(-1.65%)
Jun 03, 2014 1.210 1.210 1.210 1.210 875 +0.00(+0.00%)
Jun 02, 2014 1.200 1.220 1.180 1.210 30,086 +0.01(+0.83%)
May 30, 2014 1.230 1.250 1.160 1.200 19,600 -0.01(-0.83%)
May 29, 2014 1.220 1.280 1.210 1.210 31,405 -0.04(-3.20%)
May 28, 2014 1.230 1.270 1.210 1.250 13,875 +0.04(+3.31%)
May 27, 2014 1.250 1.300 1.210 1.210 21,764 -0.02(-1.63%)
May 26, 2014 1.280 1.360 1.200 1.230 55,381 -0.03(-2.38%)
May 23, 2014 1.250 1.260 1.250 1.260 1,540 -0.02(-1.56%)
May 22, 2014 1.300 1.300 1.250 1.280 10,854 +0.02(+1.59%)
May 21, 2014 1.280 1.290 1.250 1.260 28,039 -0.01(-0.79%)
May 20, 2014 1.280 1.300 1.270 1.270 4,801 -0.03(-2.31%)
May 16, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
May 15, 2014 1.340 1.340 1.280 1.280 32,931 -0.11(-7.91%)
May 14, 2014 1.350 1.390 1.340 1.390 19,307 +0.06(+4.51%)
May 13, 2014 1.370 1.400 1.330 1.330 28,400 -0.07(-5.00%)
May 12, 2014 1.350 1.410 1.350 1.400 33,640 +0.04(+2.94%)
May 09, 2014 1.410 1.440 1.360 1.360 12,122 -0.07(-4.90%)
May 08, 2014 1.460 1.470 1.420 1.430 25,610 -0.03(-2.05%)
May 07, 2014 1.470 1.470 1.450 1.460 7,440 -0.03(-2.01%)
May 06, 2014 1.480 1.490 1.430 1.490 9,368 +0.00(+0.00%)
May 05, 2014 1.470 1.500 1.460 1.490 73,604 +0.04(+2.76%)
May 02, 2014 1.390 1.580 1.300 1.450 138,455 +0.08(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.