Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5500 0.5900 0.5200 0.5500 75,969 +0.02(+3.77%)
Mar 30, 2020 0.5700 0.5700 0.5200 0.5300 34,999 -0.03(-5.36%)
Mar 27, 2020 0.5900 0.5900 0.5400 0.5600 72,017 -0.04(-6.67%)
Mar 26, 2020 0.5600 0.6000 0.5600 0.6000 405,082 +0.05(+9.09%)
Mar 25, 2020 0.5500 0.5700 0.4900 0.5500 314,401 +0.00(+0.00%)
Mar 24, 2020 0.5600 0.6200 0.5500 0.5500 244,229 +0.02(+3.77%)
Mar 23, 2020 0.5700 0.6300 0.5100 0.5300 238,896 -0.07(-11.67%)
Mar 20, 2020 0.6000 0.6400 0.5300 0.6000 479,062 +0.03(+5.26%)
Mar 19, 2020 0.5100 0.6200 0.4800 0.5700 155,094 +0.05(+9.62%)
Mar 18, 2020 0.4800 0.5300 0.4500 0.5200 143,290 +0.02(+4.00%)
Mar 17, 2020 0.5400 0.6000 0.4400 0.5000 234,214 -0.05(-9.09%)
Mar 16, 2020 0.3800 0.5600 0.3100 0.5500 383,205 +0.13(+30.95%)
Mar 13, 2020 0.4500 0.4500 0.3500 0.4200 457,563 -0.01(-2.33%)
Mar 12, 2020 0.5000 0.5000 0.3700 0.4300 215,846 -0.07(-14.00%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5000 145,217 -0.02(-3.85%)
Mar 10, 2020 0.5400 0.5400 0.5000 0.5200 122,100 +0.02(+4.00%)
Mar 09, 2020 0.5200 0.5700 0.5000 0.5000 149,793 -0.08(-13.79%)
Mar 06, 2020 0.6500 0.6500 0.5700 0.5800 206,135 -0.05(-7.94%)
Mar 05, 2020 0.5800 0.6400 0.5800 0.6300 131,433 +0.05(+8.62%)
Mar 04, 2020 0.6100 0.6300 0.5800 0.5800 127,320 -0.03(-4.92%)
Mar 03, 2020 0.5600 0.6300 0.5300 0.6100 458,597 +0.09(+17.31%)
Mar 02, 2020 0.5700 0.5700 0.5200 0.5200 177,185 +0.03(+6.12%)
Feb 28, 2020 0.6300 0.6300 0.4900 0.4900 832,941 -0.15(-23.44%)
Feb 27, 2020 0.6500 0.6600 0.6400 0.6400 241,907 -0.04(-5.88%)
Feb 26, 2020 0.6500 0.6800 0.6300 0.6800 331,901 +0.04(+6.25%)
Feb 25, 2020 0.7300 0.7500 0.6200 0.6400 651,835 -0.09(-12.33%)
Feb 24, 2020 0.8400 0.8700 0.7300 0.7300 718,487 -0.07(-8.75%)
Feb 21, 2020 0.8300 0.8900 0.8000 0.8000 294,960 -0.04(-4.76%)
Feb 20, 2020 0.8600 0.8600 0.7800 0.8400 154,620 +0.00(+0.00%)
Feb 19, 2020 0.8600 0.8900 0.7800 0.8400 241,309 -0.01(-1.18%)
Feb 18, 2020 0.7800 0.8500 0.7300 0.8500 234,324 +0.07(+8.97%)
Feb 14, 2020 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 13, 2020 0.7600 0.7700 0.7400 0.7600 57,799 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7800 0.7500 0.7600 52,790 -0.01(-1.30%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7700 66,300 +0.02(+2.67%)
Feb 10, 2020 0.7700 0.8100 0.7500 0.7500 121,289 -0.02(-2.60%)
Feb 07, 2020 0.7800 0.8000 0.7200 0.7700 182,271 -0.02(-2.53%)
Feb 06, 2020 0.8000 0.8100 0.7800 0.7900 70,770 -0.02(-2.47%)
Feb 05, 2020 0.8100 0.8200 0.8000 0.8100 101,153 +0.00(+0.00%)
Feb 04, 2020 0.8000 0.8300 0.7900 0.8100 60,580 +0.01(+1.25%)
Feb 03, 2020 0.8600 0.8600 0.7900 0.8000 125,435 -0.05(-5.88%)
Jan 31, 2020 0.8700 0.8900 0.8400 0.8500 122,350 -0.03(-3.41%)
Jan 30, 2020 0.8800 0.9000 0.8600 0.8800 138,734 -0.01(-1.12%)
Jan 29, 2020 0.8800 0.9100 0.8800 0.8900 74,078 +0.00(+0.00%)
Jan 28, 2020 0.9100 0.9100 0.8700 0.8900 53,210 -0.02(-2.20%)
Jan 27, 2020 0.9400 0.9400 0.8900 0.9100 58,380 -0.02(-2.15%)
Jan 24, 2020 0.8900 0.9300 0.8800 0.9300 104,345 +0.02(+2.20%)
Jan 23, 2020 0.8800 0.9200 0.8800 0.9100 52,136 +0.00(+0.00%)
Jan 22, 2020 0.9000 0.9500 0.9000 0.9100 103,254 -0.02(-2.15%)
Jan 21, 2020 0.9800 0.9800 0.9300 0.9300 89,586 -0.03(-3.12%)
Jan 20, 2020 0.9700 0.9700 0.9600 0.9600 13,894 -0.02(-2.04%)
Jan 17, 2020 1.000 1.000 0.9600 0.9800 35,300 +0.03(+3.16%)
Jan 16, 2020 0.9600 0.9800 0.9400 0.9500 55,400 -0.03(-3.06%)
Jan 15, 2020 1.010 1.020 0.9500 0.9800 53,000 -0.04(-3.92%)
Jan 14, 2020 0.9500 1.050 0.9200 1.020 154,832 +0.10(+10.87%)
Jan 13, 2020 0.9800 0.9800 0.9200 0.9200 196,489 -0.08(-8.00%)
Jan 10, 2020 0.9700 1.000 0.9600 1.000 49,860 +0.05(+5.26%)
Jan 09, 2020 0.9500 0.9500 0.9200 0.9500 46,466 +0.01(+1.06%)
Jan 08, 2020 1.040 1.040 0.9200 0.9400 175,608 -0.07(-6.93%)
Jan 07, 2020 1.010 1.050 0.9900 1.010 132,324 +0.00(+0.00%)
Jan 06, 2020 1.040 1.060 0.9900 1.010 145,968 -0.02(-1.94%)
Jan 03, 2020 1.060 1.060 1.010 1.030 106,785 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.