Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9000 0.9400 0.8900 0.9100 25,991 +0.00(+0.00%)
Apr 28, 2022 0.9200 0.9200 0.8700 0.9100 50,272 +0.00(+0.00%)
Apr 27, 2022 0.9400 0.9500 0.9100 0.9100 20,090 -0.03(-3.19%)
Apr 26, 2022 0.9300 0.9500 0.9100 0.9400 21,018 +0.00(+0.00%)
Apr 25, 2022 0.9800 0.9900 0.9300 0.9400 23,786 -0.06(-6.00%)
Apr 22, 2022 1.020 1.030 0.9900 1.000 55,892 -0.01(-0.99%)
Apr 21, 2022 1.060 1.080 1.010 1.010 52,848 -0.05(-4.72%)
Apr 20, 2022 1.070 1.120 1.060 1.060 48,351 -0.01(-0.93%)
Apr 19, 2022 1.100 1.120 1.070 1.070 23,662 -0.06(-5.31%)
Apr 18, 2022 1.140 1.180 1.100 1.130 47,925 +0.01(+0.89%)
Apr 14, 2022 1.120 0 -0.08(-6.67%)
Apr 13, 2022 1.070 1.260 1.070 1.200 103,818 +0.12(+11.11%)
Apr 12, 2022 1.030 1.080 0.9900 1.080 61,417 +0.03(+2.86%)
Apr 11, 2022 1.090 1.090 1.030 1.050 12,403 -0.01(-0.94%)
Apr 08, 2022 1.040 1.080 1.010 1.060 42,154 +0.03(+2.91%)
Apr 07, 2022 1.050 1.070 1.010 1.030 38,075 -0.02(-1.90%)
Apr 06, 2022 1.060 1.060 1.010 1.050 27,791 -0.05(-4.55%)
Apr 05, 2022 1.150 1.150 1.060 1.100 68,272 +0.03(+2.80%)
Apr 04, 2022 1.070 1.070 1.030 1.070 54,715 +0.04(+3.88%)
Apr 01, 2022 1.060 1.110 1.010 1.030 108,365 -0.08(-7.21%)
Mar 31, 2022 1.110 1.180 1.080 1.110 72,521 -0.01(-0.89%)
Mar 30, 2022 1.080 1.150 1.060 1.120 44,226 +0.03(+2.75%)
Mar 29, 2022 1.000 1.250 0.9700 1.090 166,844 +0.09(+9.00%)
Mar 28, 2022 1.040 1.080 0.9600 1.000 173,924 -0.06(-5.66%)
Mar 25, 2022 1.090 1.090 1.020 1.060 76,292 -0.03(-2.75%)
Mar 24, 2022 1.120 1.120 1.060 1.090 93,451 -0.04(-3.54%)
Mar 23, 2022 1.070 1.160 1.070 1.130 177,959 +0.06(+5.61%)
Mar 22, 2022 1.140 1.140 1.070 1.070 38,592 -0.04(-3.60%)
Mar 21, 2022 1.150 1.150 1.090 1.110 71,060 -0.06(-5.13%)
Mar 18, 2022 1.240 1.240 1.150 1.170 248,222 -0.14(-10.69%)
Mar 17, 2022 1.300 1.310 1.190 1.310 206,564 -0.01(-0.76%)
Mar 16, 2022 1.440 1.440 1.230 1.320 156,065 -0.14(-9.59%)
Mar 15, 2022 1.700 1.800 1.310 1.460 272,337 -0.14(-8.75%)
Mar 14, 2022 1.540 1.650 1.350 1.600 270,724 -0.11(-6.43%)
Mar 11, 2022 1.910 2.200 1.480 1.710 2,052,275 +0.56(+48.70%)
Mar 10, 2022 1.130 1.210 1.080 1.150 63,020 +0.03(+2.68%)
Mar 09, 2022 1.300 1.300 1.090 1.120 132,089 -0.17(-13.18%)
Mar 08, 2022 1.170 1.440 1.170 1.290 291,002 +0.16(+14.16%)
Mar 07, 2022 1.120 1.160 1.110 1.130 31,378 +0.00(+0.00%)
Mar 04, 2022 1.120 1.150 1.120 1.130 21,771 -0.02(-1.74%)
Mar 03, 2022 1.160 1.160 1.120 1.150 4,950 +0.02(+1.77%)
Mar 02, 2022 1.140 1.150 1.110 1.130 39,720 -0.02(-1.74%)
Mar 01, 2022 1.020 1.150 1.020 1.150 67,718 +0.16(+16.16%)
Feb 28, 2022 0.9800 0.9900 0.9500 0.9900 10,100 +0.00(+0.00%)
Feb 25, 2022 1.010 1.020 0.9900 0.9900 7,108 -0.04(-3.88%)
Feb 24, 2022 1.090 1.090 0.9300 1.030 77,963 +0.02(+1.98%)
Feb 23, 2022 0.9600 1.010 0.9600 1.010 25,467 +0.05(+5.21%)
Feb 22, 2022 0.9600 0.9800 0.9500 0.9600 36,300 +0.01(+1.05%)
Feb 18, 2022 0.9500 0 -0.07(-6.86%)
Feb 17, 2022 0.9500 1.020 0.9400 1.020 49,327 +0.08(+8.51%)
Feb 16, 2022 0.9300 0.9400 0.9200 0.9400 11,865 +0.05(+5.62%)
Feb 15, 2022 0.8900 0.8900 0.8900 0.8900 2,305 -0.04(-4.30%)
Feb 14, 2022 0.8600 0.9800 0.8500 0.9300 119,130 +0.08(+9.41%)
Feb 11, 2022 0.8000 0.8500 0.7800 0.8500 31,200 +0.05(+6.25%)
Feb 10, 2022 0.7800 0.8000 0.7800 0.8000 22,840 +0.01(+1.27%)
Feb 09, 2022 0.8000 0.8100 0.7600 0.7900 70,289 -0.03(-3.66%)
Feb 08, 2022 0.8800 0.8800 0.7600 0.8200 74,648 -0.02(-2.38%)
Feb 07, 2022 0.8200 0.8500 0.8000 0.8400 31,889 +0.03(+3.70%)
Feb 04, 2022 0.8400 0.8400 0.8100 0.8100 20,972 -0.04(-4.71%)
Feb 03, 2022 0.8500 0.8400 0.8500 6,690 -0.03(-3.41%)
Feb 02, 2022 0.8800 0.9000 0.8800 0.8800 16,091 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.