Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.39 -0.11 (-0.88%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.100 4.100 3.990 4.100 32,100 -0.05(-1.20%)
May 29, 2014 4.150 4.150 4.150 4.150 300 -0.10(-2.35%)
May 28, 2014 4.250 4.250 4.050 4.250 4,045 +0.00(+0.00%)
May 27, 2014 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
May 26, 2014 4.300 4.300 4.200 4.250 6,100 -0.05(-1.16%)
May 23, 2014 4.300 4.300 4.300 4.300 961 -0.05(-1.15%)
May 22, 2014 4.350 4.350 4.350 4.350 2,000 +0.05(+1.16%)
May 21, 2014 4.400 4.400 4.300 4.300 1,449 -0.15(-3.37%)
May 16, 2014 4.450 4.450 4.450 4.450 0 -0.05(-1.11%)
May 15, 2014 4.500 4.500 4.500 4.500 50,000 +0.25(+5.88%)
May 14, 2014 4.250 4.250 4.250 4.250 387 +0.00(+0.00%)
May 13, 2014 4.350 4.350 4.250 4.250 3,274 -0.05(-1.16%)
May 12, 2014 4.400 4.400 4.300 4.300 1,387 -0.05(-1.15%)
May 09, 2014 4.350 4.350 4.350 4.350 2,800 -0.05(-1.14%)
May 08, 2014 4.450 4.550 4.400 4.400 4,031 -0.10(-2.22%)
May 07, 2014 4.500 4.500 4.500 4.500 2,500 +0.10(+2.27%)
May 06, 2014 4.400 4.400 4.400 4.400 1,393 -0.10(-2.22%)
May 05, 2014 4.400 4.500 4.400 4.500 20,172 +0.00(+0.00%)
May 02, 2014 4.410 4.500 4.410 4.500 61,375 +0.15(+3.45%)
May 01, 2014 4.350 4.350 4.350 4.350 557 -0.14(-3.12%)
Apr 30, 2014 4.350 4.490 4.350 4.490 444 +0.14(+3.22%)
Apr 29, 2014 4.340 4.350 4.340 4.350 473 -0.05(-1.14%)
Apr 28, 2014 4.400 4.400 4.400 4.400 25,583 +0.00(+0.00%)
Apr 25, 2014 4.500 4.590 4.400 4.400 56,025 -0.05(-1.12%)
Apr 24, 2014 4.500 4.500 4.450 4.450 40,372 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.