Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.97 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2016 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 11, 2016 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 09, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 06, 2016 0.2300 0.2300 0.1900 0.2300 403,000 +0.03(+15.00%)
May 05, 2016 0.1900 0.2000 0.1900 0.2000 1,800 -0.01(-4.76%)
May 02, 2016 0.2100 0.2100 0.2100 300 +0.02(+10.53%)
Apr 29, 2016 0.2200 0.2200 0.1900 0.1900 15,000 -0.05(-20.00%)
Apr 28, 2016 0.2375 0.2375 0.2375 0.2375 1,000 -0.00(-1.04%)
Apr 27, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 20, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 19, 2016 0.1950 0.2000 0.1950 0.2000 2,000 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2016 0.2000 0.2000 0.2000 0.2000 17,789 +0.00(+0.00%)
Apr 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 04, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 30, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Mar 23, 2016 0.2000 0.2150 0.2000 0.2150 14,718 +0.01(+4.88%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 17, 2016 0.1900 0.2050 0.1900 0.2050 2,000 -0.02(-6.82%)
Mar 16, 2016 0.2000 0.2200 0.2000 0.2200 2,500 +0.03(+15.79%)
Mar 15, 2016 0.2000 0.2000 0.1950 0.1900 8,200 -0.01(-7.32%)
Mar 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Mar 09, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 08, 2016 0.1900 0.1900 0.1900 0.1900 25,300 +0.00(+0.00%)
Mar 07, 2016 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Mar 04, 2016 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-18.37%)
Mar 03, 2016 0.2450 0.2450 0.2450 0.2450 4,100 -0.01(-2.00%)
Mar 02, 2016 0.2500 0.2500 0.2500 0.2500 10,779 +0.08(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.