Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Gold Corp (TSX: CGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1400 0.1500 0.1400 0.1400 27,500 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1400 0.1400 55,990 -0.02(-12.50%)
Apr 28, 2020 0.1600 0.1600 0.1500 0.1600 30,900 +0.00(+0.00%)
Apr 27, 2020 0.1500 0.1600 0.1500 0.1600 99,744 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.1600 0.1500 0.1600 49,000 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1600 0.1500 0.1600 66,500 +0.01(+6.67%)
Apr 22, 2020 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1400 0.1500 43,100 -0.01(-6.25%)
Apr 20, 2020 0.1600 0.1600 0.1500 0.1600 53,460 +0.00(+0.00%)
Apr 17, 2020 0.1600 0.1600 0.1600 0.1600 123,440 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1600 0.1500 0.1600 78,000 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Apr 14, 2020 0.1400 0.1700 0.1400 0.1600 146,900 +0.03(+23.08%)
Apr 13, 2020 0.1200 0.1300 0.1100 0.1300 223,100 +0.01(+8.33%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 08, 2020 0.1200 0.1200 0.1100 0.1100 15,700 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+10.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.