Indicators

Filo Mining Corp (TSX: FIL )

26.66 +1.04 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.09	22.69	20.06	20.08	761,639	-2.23(-10.00%)
Apr 28, 2022	21.64	22.88	21.01	22.31	1,789,081	+0.91(+4.25%)
Apr 27, 2022	20.58	21.73	20.39	21.40	586,813	+1.27(+6.31%)
Apr 26, 2022	21.60	21.60	20.13	20.13	374,282	-0.94(-4.46%)
Apr 25, 2022	21.00	21.53	19.70	21.07	948,815	-1.19(-5.35%)
Apr 22, 2022	22.12	22.72	21.32	22.26	575,185	-0.13(-0.58%)
Apr 21, 2022	23.81	24.24	22.21	22.39	282,197	-1.44(-6.04%)
Apr 20, 2022	23.60	24.00	22.50	23.83	227,446	-0.05(-0.21%)
Apr 19, 2022	24.13	24.64	23.73	23.88	199,257	-0.56(-2.29%)
Apr 18, 2022	22.33	24.81	22.33	24.44	488,922	+1.85(+8.19%)
Apr 14, 2022				22.59	0	-0.96(-4.08%)
Apr 13, 2022	22.75	23.62	22.67	23.55	227,372	+0.78(+3.43%)
Apr 12, 2022	22.60	23.17	21.74	22.77	146,338	+0.85(+3.88%)
Apr 11, 2022	23.28	23.44	21.83	21.92	241,777	-1.17(-5.07%)
Apr 08, 2022	21.67	23.26	21.50	23.09	580,964	+1.70(+7.95%)
Apr 07, 2022	20.07	21.50	20.00	21.39	266,899	+1.18(+5.84%)
Apr 06, 2022	21.04	21.61	20.03	20.21	224,626	-1.00(-4.71%)
Apr 05, 2022	21.30	21.90	21.08	21.21	344,071	+0.26(+1.24%)
Apr 04, 2022	20.82	21.05	20.44	20.95	225,276	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.