Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1850 229,557 +0.01(+2.78%)
Nov 29, 2023 0.1850 0.1900 0.1800 0.1800 264,136 -0.01(-2.70%)
Nov 28, 2023 0.1900 0.1950 0.1800 0.1850 747,523 -0.01(-2.63%)
Nov 27, 2023 0.1900 0.1900 0.1850 0.1900 417,892 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1900 0.1800 0.1900 384,345 +0.02(+8.57%)
Nov 23, 2023 0.1850 0.1900 0.1750 0.1750 230,852 -0.01(-5.41%)
Nov 22, 2023 0.1800 0.1875 0.1700 0.1850 1,014,616 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1850 0.1700 0.1850 755,369 -0.01(-2.63%)
Nov 20, 2023 0.1650 0.1900 0.1600 0.1900 940,675 +0.02(+15.15%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 289,582 +0.00(+0.00%)
Nov 16, 2023 0.1750 0.1750 0.1500 0.1650 1,032,270 -0.01(-8.33%)
Nov 15, 2023 0.1400 0.1800 0.1400 0.1800 1,700,901 +0.04(+28.57%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1400 262,673 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1450 0.1300 0.1400 801,192 +0.02(+12.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1250 57,658 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1250 0.1250 574,970 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1300 0.1250 0.1250 268,915 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1300 0.1250 0.1250 265,975 -0.01(-3.85%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1300 426,627 +0.01(+4.00%)
Nov 03, 2023 0.1300 0.1300 0.1200 0.1250 198,341 +0.00(+0.00%)
Nov 02, 2023 0.1250 0.1250 0.1200 0.1250 213,106 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.