Indicators

(TSX: WNDR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.2700	0.2300	0.2500	317,497	+0.00(+0.00%)
Oct 28, 2022	0.2800	0.2850	0.2400	0.2500	418,104	-0.03(-12.28%)
Oct 27, 2022	0.3100	0.3100	0.2800	0.2850	179,072	-0.02(-5.00%)
Oct 26, 2022	0.3150	0.3150	0.2950	0.3000	314,700	-0.01(-1.64%)
Oct 25, 2022	0.3000	0.3200	0.2900	0.3050	434,083	+0.02(+5.17%)
Oct 24, 2022	0.3000	0.3250	0.2900	0.2900	190,516	-0.02(-6.45%)
Oct 21, 2022	0.3000	0.3150	0.3000	0.3100	96,123	+0.01(+3.33%)
Oct 20, 2022	0.3100	0.3350	0.2900	0.3000	302,275	+0.01(+1.69%)
Oct 19, 2022	0.3450	0.3450	0.2900	0.2950	306,874	-0.04(-11.94%)
Oct 18, 2022	0.3650	0.3800	0.3350	0.3350	217,257	-0.01(-4.29%)
Oct 17, 2022	0.3750	0.3750	0.3500	0.3500	75,856	-0.01(-2.78%)
Oct 14, 2022	0.3800	0.3800	0.3500	0.3600	156,244	-0.01(-2.70%)
Oct 13, 2022	0.3500	0.4000	0.3350	0.3700	201,222	+0.02(+4.23%)
Oct 12, 2022	0.3900	0.3950	0.3450	0.3550	280,019	-0.02(-5.33%)
Oct 11, 2022	0.3850	0.3950	0.3750	0.3750	193,525	-0.02(-3.85%)
Oct 07, 2022				0.3900	0	-0.01(-1.27%)
Oct 06, 2022	0.4050	0.4200	0.3900	0.3950	136,444	-0.01(-3.66%)
Oct 05, 2022	0.4400	0.4500	0.4100	0.4100	205,432	-0.03(-5.75%)
Oct 04, 2022	0.4450	0.4450	0.4200	0.4350	50,064	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.