Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1400 0.1400 0.1200 0.1250 253,443 -0.01(-3.85%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1300 208,108 -0.01(-3.70%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1350 67,223 +0.00(+0.00%)
Oct 26, 2023 0.1350 0.1350 0.1300 0.1350 284,378 +0.01(+3.85%)
Oct 25, 2023 0.1400 0.1400 0.1300 0.1300 195,631 -0.01(-3.70%)
Oct 24, 2023 0.1450 0.1500 0.1350 0.1350 724,665 +0.01(+8.00%)
Oct 23, 2023 0.1200 0.1250 0.1150 0.1250 213,054 +0.00(+0.00%)
Oct 20, 2023 0.1300 0.1300 0.1200 0.1250 172,451 +0.01(+4.17%)
Oct 19, 2023 0.1300 0.1300 0.1200 0.1200 145,012 -0.01(-7.69%)
Oct 18, 2023 0.1250 0.1300 0.1200 0.1300 306,737 +0.01(+8.33%)
Oct 17, 2023 0.1250 0.1250 0.1100 0.1200 299,795 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1250 0.1200 0.1200 258,289 -0.01(-4.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 116,125 +0.00(+0.00%)
Oct 12, 2023 0.1300 0.1300 0.1250 0.1250 140,573 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 151,214 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1350 0.1250 0.1250 23,853 -0.01(-3.85%)
Oct 06, 2023 0.1300 0 +0.01(+4.00%)
Oct 05, 2023 0.1300 0.1300 0.1250 0.1250 127,445 -0.01(-3.85%)
Oct 04, 2023 0.1300 0.1300 0.1300 0.1300 183,220 +0.01(+4.00%)
Oct 03, 2023 0.1250 0.1275 0.1250 0.1250 85,635 -0.01(-3.85%)
Oct 02, 2023 0.1350 0.1350 0.1300 0.1300 134,798 -0.01(-3.70%)
Sep 29, 2023 0.1300 0.1400 0.1300 0.1350 36,805 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1350 0.1250 0.1350 91,126 +0.01(+3.85%)
Sep 27, 2023 0.1350 0.1350 0.1300 0.1300 120,698 -0.01(-3.70%)
Sep 26, 2023 0.1400 0.1400 0.1300 0.1350 54,598 -0.01(-3.57%)
Sep 25, 2023 0.1250 0.1400 0.1350 0.1400 133,949 +0.01(+3.70%)
Sep 22, 2023 0.1300 0.1350 0.1250 0.1350 704,118 +0.00(+0.00%)
Sep 21, 2023 0.1300 0.1350 0.1300 0.1350 74,072 +0.01(+3.85%)
Sep 20, 2023 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 121,366 +0.00(+0.00%)
Sep 18, 2023 0.1400 0.1400 0.1300 0.1350 211,061 +0.00(+0.00%)
Sep 15, 2023 0.1400 0.1400 0.1300 0.1350 365,585 -0.01(-3.57%)
Sep 14, 2023 0.1350 0.1400 0.1350 0.1400 217,764 +0.01(+3.70%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1350 628,929 -0.01(-6.90%)
Sep 12, 2023 0.1450 0.1450 0.1400 0.1450 329,759 -0.01(-3.33%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 180,066 +0.01(+3.45%)
Sep 08, 2023 0.1500 0.1550 0.1450 0.1450 505,752 -0.01(-3.33%)
Sep 07, 2023 0.1500 0.1550 0.1500 0.1500 156,054 -0.01(-3.23%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1550 149,213 -0.01(-3.13%)
Sep 05, 2023 0.1650 0.1650 0.1550 0.1600 281,914 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.