Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Dec 30, 2019	0.7000	0.7100	0.6500	0.6700	124,050	+0.01(+1.52%)
Dec 27, 2019	0.6200	0.6700	0.6100	0.6600	209,032	+0.06(+10.00%)
Dec 24, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Dec 23, 2019	0.5400	0.5900	0.5400	0.5700	79,182	+0.03(+5.56%)
Dec 20, 2019	0.5300	0.5400	0.5200	0.5400	38,714	+0.02(+3.85%)
Dec 19, 2019	0.4800	0.5200	0.4800	0.5200	82,889	+0.04(+8.33%)
Dec 18, 2019	0.4600	0.4900	0.4600	0.4800	92,186	+0.02(+4.35%)
Dec 17, 2019	0.4500	0.4600	0.4400	0.4600	21,845	+0.01(+2.22%)
Dec 16, 2019	0.4300	0.4600	0.4100	0.4500	741,574	+0.02(+4.65%)
Dec 13, 2019	0.4700	0.4700	0.4300	0.4300	126,043	-0.02(-4.44%)
Dec 12, 2019	0.4900	0.4900	0.4200	0.4500	159,750	-0.04(-8.16%)
Dec 11, 2019	0.5000	0.5000	0.4800	0.4900	24,610	+0.00(+0.00%)
Dec 10, 2019	0.5000	0.5200	0.4900	0.4900	33,105	-0.01(-2.00%)
Dec 09, 2019	0.4500	0.5900	0.4500	0.5000	143,629	+0.05(+11.11%)
Dec 06, 2019	0.4200	0.4500	0.4200	0.4500	56,550	+0.02(+4.65%)
Dec 05, 2019	0.4200	0.4300	0.4200	0.4300	28,265	+0.01(+2.38%)
Dec 04, 2019	0.4100	0.4300	0.4100	0.4200	32,233	+0.02(+5.00%)
Dec 03, 2019	0.4200	0.4200	0.4000	0.4000	34,791	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.