Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8200	0.8400	0.7800	0.8300	76,074	+0.03(+3.75%)
Feb 27, 2019	0.7400	0.8100	0.7300	0.8000	73,577	+0.09(+12.68%)
Feb 26, 2019	0.7200	0.7400	0.7000	0.7100	9,000	+0.01(+1.43%)
Feb 25, 2019	0.6900	0.7400	0.6900	0.7000	92,892	-0.04(-5.41%)
Feb 22, 2019	0.7500	0.7500	0.7100	0.7400	54,722	+0.01(+1.37%)
Feb 21, 2019	0.7700	0.7700	0.7300	0.7300	31,411	-0.05(-6.41%)
Feb 20, 2019	0.7900	0.8200	0.7700	0.7800	103,735	+0.01(+1.30%)
Feb 19, 2019	0.6900	0.7900	0.6900	0.7700	124,078	+0.12(+18.46%)
Feb 15, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2019	0.6700	0.6800	0.6500	0.6500	43,739	-0.02(-2.99%)
Feb 13, 2019	0.6600	0.6900	0.6600	0.6700	29,541	+0.00(+0.00%)
Feb 12, 2019	0.6700	0.7000	0.6500	0.6700	75,804	+0.00(+0.00%)
Feb 11, 2019	0.6400	0.6700	0.6400	0.6700	32,100	+0.04(+6.35%)
Feb 08, 2019	0.6400	0.6400	0.6100	0.6300	30,744	-0.03(-4.55%)
Feb 07, 2019	0.6500	0.6800	0.6300	0.6600	27,499	+0.01(+1.54%)
Feb 06, 2019	0.6100	0.6500	0.6100	0.6500	15,925	+0.03(+4.84%)
Feb 05, 2019	0.6000	0.6400	0.6000	0.6200	27,600	-0.01(-1.59%)
Feb 04, 2019	0.6400	0.6700	0.6100	0.6300	61,644	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.