Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.150	7.420	7.150	7.340	61,463	+0.27(+3.82%)
Feb 26, 2016	7.020	7.280	6.870	7.070	131,560	+0.08(+1.14%)
Feb 25, 2016	7.000	7.130	6.820	6.990	65,445	-0.05(-0.71%)
Feb 24, 2016	7.200	7.200	6.750	7.040	66,772	-0.14(-1.95%)
Feb 23, 2016	7.500	7.500	7.010	7.180	79,547	-0.30(-4.01%)
Feb 22, 2016	7.500	7.830	7.180	7.480	33,152	+0.10(+1.36%)
Feb 19, 2016	7.350	7.490	7.070	7.380	26,502	-0.06(-0.81%)
Feb 18, 2016	7.230	7.630	7.140	7.440	94,356	+0.18(+2.48%)
Feb 17, 2016	7.450	7.660	7.260	7.260	76,437	-0.09(-1.22%)
Feb 16, 2016	7.940	7.940	7.270	7.350	108,927	-0.35(-4.55%)
Feb 12, 2016		7.700	7.700	7.700	0	-0.16(-2.04%)
Feb 11, 2016	8.150	8.150	7.690	7.860	71,078	-0.47(-5.64%)
Feb 10, 2016	8.160	8.430	7.810	8.330	62,881	+0.33(+4.13%)
Feb 09, 2016	7.910	8.050	7.600	8.000	33,180	+0.00(+0.00%)
Feb 08, 2016	8.350	8.380	7.890	8.000	59,142	-0.28(-3.38%)
Feb 05, 2016	7.990	8.360	7.710	8.280	41,312	+0.21(+2.60%)
Feb 04, 2016	8.240	8.260	8.000	8.070	70,552	-0.15(-1.82%)
Feb 03, 2016	7.890	8.220	7.550	8.220	58,620	+0.53(+6.89%)
Feb 02, 2016	7.460	7.750	7.250	7.690	57,902	-0.17(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.