Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.840 2.860 2.770 2.840 55,307 +0.03(+1.07%)
Apr 27, 2018 2.850 2.850 2.800 2.810 20,600 -0.08(-2.77%)
Apr 26, 2018 2.840 2.890 2.800 2.890 151,861 +0.09(+3.21%)
Apr 25, 2018 2.820 2.840 2.780 2.800 40,510 -0.03(-1.06%)
Apr 24, 2018 2.820 2.850 2.800 2.830 118,471 +0.03(+1.07%)
Apr 23, 2018 2.820 2.860 2.750 2.800 159,706 -0.01(-0.36%)
Apr 20, 2018 2.800 2.810 2.780 2.810 87,911 +0.02(+0.72%)
Apr 19, 2018 2.830 2.840 2.790 2.790 107,877 +0.00(+0.00%)
Apr 18, 2018 2.700 2.850 2.700 2.790 112,573 +0.13(+4.89%)
Apr 17, 2018 2.670 2.680 2.630 2.660 32,900 +0.02(+0.76%)
Apr 16, 2018 2.690 2.700 2.640 2.640 58,967 +0.00(+0.00%)
Apr 13, 2018 2.680 2.680 2.630 2.640 35,559 +0.00(+0.00%)
Apr 12, 2018 2.700 2.700 2.630 2.640 50,185 -0.04(-1.49%)
Apr 11, 2018 2.710 2.720 2.640 2.680 72,595 -0.01(-0.37%)
Apr 10, 2018 2.650 2.700 2.630 2.690 194,713 +0.06(+2.28%)
Apr 09, 2018 2.720 2.720 2.620 2.630 20,169 -0.01(-0.38%)
Apr 06, 2018 2.680 2.700 2.630 2.640 16,537 -0.04(-1.49%)
Apr 05, 2018 2.610 2.760 2.590 2.680 113,638 +0.07(+2.68%)
Apr 04, 2018 2.570 2.630 2.510 2.610 39,329 -0.01(-0.38%)
Apr 03, 2018 2.570 2.650 2.570 2.620 51,744 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.