Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.080 8.080 8.080 0 +0.09(+1.13%)
Dec 30, 2015 8.090 8.090 7.910 7.990 24,882 +0.03(+0.38%)
Dec 29, 2015 8.160 8.160 7.875 7.960 43,327 +0.08(+1.02%)
Dec 24, 2015 7.880 7.880 7.880 0 -0.05(-0.63%)
Dec 23, 2015 7.100 7.930 7.100 7.930 64,268 +0.81(+11.38%)
Dec 22, 2015 7.210 7.250 7.120 7.120 100,329 -0.05(-0.70%)
Dec 21, 2015 7.060 7.400 7.000 7.170 71,474 +0.14(+1.99%)
Dec 18, 2015 7.060 7.150 6.990 7.030 91,903 +0.00(+0.00%)
Dec 17, 2015 6.910 7.090 6.770 7.030 81,015 +0.08(+1.15%)
Dec 16, 2015 7.110 7.230 6.900 6.950 70,367 -0.21(-2.93%)
Dec 15, 2015 7.090 7.200 6.600 7.160 69,197 +0.21(+3.02%)
Dec 14, 2015 6.860 7.000 6.590 6.950 39,889 -0.09(-1.28%)
Dec 11, 2015 7.130 7.130 6.870 7.040 75,649 -0.23(-3.16%)
Dec 10, 2015 7.110 7.400 7.100 7.270 71,820 -0.28(-3.71%)
Dec 09, 2015 7.560 7.850 7.030 7.550 73,220 -0.01(-0.13%)
Dec 08, 2015 7.440 7.840 7.440 7.560 68,310 -0.01(-0.13%)
Dec 07, 2015 7.880 7.880 7.430 7.570 72,193 -0.44(-5.49%)
Dec 04, 2015 7.910 8.100 7.580 8.010 41,182 -0.10(-1.23%)
Dec 03, 2015 8.250 8.390 7.950 8.110 65,484 -0.10(-1.22%)
Dec 02, 2015 8.850 8.850 7.890 8.210 146,170 -0.51(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.