Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6700 0.6700 0.6500 0.6500 56,374 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6400 0.6500 32,454 +0.00(+0.00%)
Jan 29, 2019 0.6700 0.6800 0.6500 0.6500 63,632 -0.01(-1.52%)
Jan 28, 2019 0.7000 0.7000 0.6600 0.6600 102,761 -0.04(-5.71%)
Jan 25, 2019 0.7100 0.7100 0.6800 0.7000 67,595 -0.01(-1.41%)
Jan 24, 2019 0.7000 0.7300 0.7000 0.7100 33,342 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7000 0.7100 32,100 +0.01(+1.43%)
Jan 22, 2019 0.7700 0.7700 0.7000 0.7000 47,414 -0.08(-10.26%)
Jan 21, 2019 0.7800 0.7800 0.7700 0.7800 39,500 +0.01(+1.30%)
Jan 18, 2019 0.7600 0.7900 0.7500 0.7700 50,857 +0.01(+1.32%)
Jan 17, 2019 0.7900 0.7900 0.7000 0.7600 54,945 -0.03(-3.80%)
Jan 16, 2019 0.8200 0.8200 0.7800 0.7900 27,775 -0.02(-2.47%)
Jan 15, 2019 0.8200 0.8400 0.7900 0.8100 34,635 -0.01(-1.22%)
Jan 14, 2019 0.8500 0.8500 0.7600 0.8200 75,411 -0.04(-4.65%)
Jan 11, 2019 0.8500 0.8700 0.8000 0.8600 74,833 +0.00(+0.00%)
Jan 10, 2019 0.8900 0.8900 0.8300 0.8600 37,880 -0.04(-4.44%)
Jan 09, 2019 0.8000 0.9100 0.7700 0.9000 72,488 +0.11(+13.92%)
Jan 08, 2019 0.7700 0.7900 0.7400 0.7900 42,771 +0.04(+5.33%)
Jan 07, 2019 0.8300 0.8300 0.7100 0.7500 91,557 -0.08(-9.64%)
Jan 04, 2019 0.7800 0.8600 0.7800 0.8300 115,934 +0.08(+10.67%)
Jan 03, 2019 0.7300 0.7700 0.6700 0.7500 135,726 +0.07(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.