Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8200 0.8400 0.7800 0.8300 76,074 +0.03(+3.75%)
Feb 27, 2019 0.7400 0.8100 0.7300 0.8000 73,577 +0.09(+12.68%)
Feb 26, 2019 0.7200 0.7400 0.7000 0.7100 9,000 +0.01(+1.43%)
Feb 25, 2019 0.6900 0.7400 0.6900 0.7000 92,892 -0.04(-5.41%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7400 54,722 +0.01(+1.37%)
Feb 21, 2019 0.7700 0.7700 0.7300 0.7300 31,411 -0.05(-6.41%)
Feb 20, 2019 0.7900 0.8200 0.7700 0.7800 103,735 +0.01(+1.30%)
Feb 19, 2019 0.6900 0.7900 0.6900 0.7700 124,078 +0.12(+18.46%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2019 0.6700 0.6800 0.6500 0.6500 43,739 -0.02(-2.99%)
Feb 13, 2019 0.6600 0.6900 0.6600 0.6700 29,541 +0.00(+0.00%)
Feb 12, 2019 0.6700 0.7000 0.6500 0.6700 75,804 +0.00(+0.00%)
Feb 11, 2019 0.6400 0.6700 0.6400 0.6700 32,100 +0.04(+6.35%)
Feb 08, 2019 0.6400 0.6400 0.6100 0.6300 30,744 -0.03(-4.55%)
Feb 07, 2019 0.6500 0.6800 0.6300 0.6600 27,499 +0.01(+1.54%)
Feb 06, 2019 0.6100 0.6500 0.6100 0.6500 15,925 +0.03(+4.84%)
Feb 05, 2019 0.6000 0.6400 0.6000 0.6200 27,600 -0.01(-1.59%)
Feb 04, 2019 0.6400 0.6700 0.6100 0.6300 61,644 -0.01(-1.56%)
Feb 01, 2019 0.6700 0.6700 0.6400 0.6400 25,132 -0.01(-1.54%)
Jan 31, 2019 0.6700 0.6700 0.6500 0.6500 56,374 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6400 0.6500 32,454 +0.00(+0.00%)
Jan 29, 2019 0.6700 0.6800 0.6500 0.6500 63,632 -0.01(-1.52%)
Jan 28, 2019 0.7000 0.7000 0.6600 0.6600 102,761 -0.04(-5.71%)
Jan 25, 2019 0.7100 0.7100 0.6800 0.7000 67,595 -0.01(-1.41%)
Jan 24, 2019 0.7000 0.7300 0.7000 0.7100 33,342 +0.00(+0.00%)
Jan 23, 2019 0.7500 0.7500 0.7000 0.7100 32,100 +0.01(+1.43%)
Jan 22, 2019 0.7700 0.7700 0.7000 0.7000 47,414 -0.08(-10.26%)
Jan 21, 2019 0.7800 0.7800 0.7700 0.7800 39,500 +0.01(+1.30%)
Jan 18, 2019 0.7600 0.7900 0.7500 0.7700 50,857 +0.01(+1.32%)
Jan 17, 2019 0.7900 0.7900 0.7000 0.7600 54,945 -0.03(-3.80%)
Jan 16, 2019 0.8200 0.8200 0.7800 0.7900 27,775 -0.02(-2.47%)
Jan 15, 2019 0.8200 0.8400 0.7900 0.8100 34,635 -0.01(-1.22%)
Jan 14, 2019 0.8500 0.8500 0.7600 0.8200 75,411 -0.04(-4.65%)
Jan 11, 2019 0.8500 0.8700 0.8000 0.8600 74,833 +0.00(+0.00%)
Jan 10, 2019 0.8900 0.8900 0.8300 0.8600 37,880 -0.04(-4.44%)
Jan 09, 2019 0.8000 0.9100 0.7700 0.9000 72,488 +0.11(+13.92%)
Jan 08, 2019 0.7700 0.7900 0.7400 0.7900 42,771 +0.04(+5.33%)
Jan 07, 2019 0.8300 0.8300 0.7100 0.7500 91,557 -0.08(-9.64%)
Jan 04, 2019 0.7800 0.8600 0.7800 0.8300 115,934 +0.08(+10.67%)
Jan 03, 2019 0.7300 0.7700 0.6700 0.7500 135,726 +0.07(+10.29%)
Jan 02, 2019 0.5700 0.7400 0.5700 0.6800 111,385 +0.13(+23.64%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 28, 2018 0.5300 0.5500 0.5000 0.5000 103,041 -0.03(-5.66%)
Dec 27, 2018 0.5100 0.5500 0.4300 0.5300 243,793 +0.05(+10.42%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 21, 2018 0.5400 0.5500 0.5000 0.5000 141,292 -0.03(-5.66%)
Dec 20, 2018 0.5500 0.5700 0.5100 0.5300 187,219 +0.01(+1.92%)
Dec 19, 2018 0.5600 0.5600 0.4900 0.5200 205,276 +0.00(+0.00%)
Dec 18, 2018 0.6500 0.6500 0.5200 0.5200 157,406 -0.08(-13.33%)
Dec 17, 2018 0.6700 0.7000 0.5700 0.6000 232,400 -0.11(-15.49%)
Dec 14, 2018 0.7200 0.7200 0.7000 0.7100 40,328 +0.00(+0.00%)
Dec 13, 2018 0.7200 0.7300 0.7000 0.7100 107,279 -0.02(-2.74%)
Dec 12, 2018 0.7500 0.7600 0.7100 0.7300 54,875 -0.01(-1.35%)
Dec 11, 2018 0.7700 0.7700 0.7100 0.7400 62,825 -0.03(-3.90%)
Dec 10, 2018 0.7800 0.8200 0.7500 0.7700 112,501 -0.05(-6.10%)
Dec 07, 2018 0.8400 0.8400 0.8100 0.8200 124,916 -0.03(-3.53%)
Dec 06, 2018 0.8100 0.9000 0.8100 0.8500 82,195 +0.00(+0.00%)
Dec 05, 2018 0.9100 0.9300 0.8100 0.8500 80,753 -0.03(-3.41%)
Dec 04, 2018 0.9600 0.9900 0.8700 0.8800 136,700 +0.00(+0.00%)
Dec 03, 2018 0.8600 0.9900 0.8400 0.8800 92,372 +0.08(+10.00%)
Nov 30, 2018 0.8200 0.8200 0.7800 0.8000 88,082 -0.01(-1.23%)
Nov 29, 2018 0.8400 0.8400 0.7900 0.8100 78,711 +0.01(+1.25%)
Nov 28, 2018 0.8800 0.8800 0.8000 0.8000 54,593 -0.07(-8.05%)
Nov 27, 2018 0.9600 0.9600 0.8700 0.8700 114,811 -0.10(-10.31%)
Nov 26, 2018 0.9900 1.000 0.9600 0.9700 58,305 -0.03(-3.00%)
Nov 23, 2018 0.9800 1.030 0.9800 1.000 28,213 -0.04(-3.85%)
Nov 22, 2018 1.020 1.040 0.9900 1.040 47,800 +0.04(+4.00%)
Nov 21, 2018 0.9600 1.020 0.9500 1.000 64,965 +0.04(+4.17%)
Nov 20, 2018 1.030 1.030 0.9400 0.9600 81,033 -0.07(-6.80%)
Nov 19, 2018 1.000 1.040 1.000 1.030 40,026 +0.03(+3.00%)
Nov 16, 2018 1.020 1.040 1.000 1.000 77,972 -0.01(-0.99%)
Nov 15, 2018 1.050 1.050 1.000 1.010 110,671 -0.02(-1.94%)
Nov 14, 2018 1.050 1.050 1.000 1.030 54,829 +0.01(+0.98%)
Nov 13, 2018 1.110 1.110 1.020 1.020 94,780 -0.09(-8.11%)
Nov 12, 2018 1.050 1.130 1.050 1.110 88,457 +0.09(+8.82%)
Nov 09, 2018 1.020 1.100 1.020 1.020 115,281 -0.06(-5.56%)
Nov 08, 2018 1.150 1.170 1.050 1.080 103,275 -0.11(-9.24%)
Nov 07, 2018 1.190 1.200 1.150 1.190 34,824 +0.00(+0.00%)
Nov 06, 2018 1.150 1.220 1.150 1.190 94,917 +0.05(+4.39%)
Nov 05, 2018 1.130 1.150 1.120 1.140 114,894 +0.01(+0.88%)
Nov 02, 2018 1.130 1.200 1.120 1.130 94,392 -0.06(-5.04%)
Nov 01, 2018 1.180 1.200 1.140 1.190 188,738 -0.01(-0.83%)
Oct 31, 2018 1.380 1.380 1.160 1.200 393,054 -0.18(-13.04%)
Oct 30, 2018 1.420 1.430 1.350 1.380 37,084 -0.07(-4.83%)
Oct 29, 2018 1.640 1.640 1.450 1.450 181,209 -0.12(-7.64%)
Oct 26, 2018 1.620 1.650 1.520 1.570 111,253 -0.05(-3.09%)
Oct 25, 2018 1.680 1.680 1.600 1.620 40,310 +0.03(+1.89%)
Oct 24, 2018 1.770 1.800 1.580 1.590 119,983 -0.17(-9.66%)
Oct 23, 2018 1.760 1.780 1.710 1.760 24,014 +0.01(+0.57%)
Oct 22, 2018 1.760 1.770 1.710 1.750 100,310 -0.01(-0.57%)
Oct 19, 2018 1.770 1.800 1.750 1.760 45,384 -0.01(-0.56%)
Oct 18, 2018 1.780 1.810 1.760 1.770 28,153 -0.02(-1.12%)
Oct 17, 2018 1.840 1.840 1.780 1.790 33,929 -0.03(-1.65%)
Oct 16, 2018 1.810 1.840 1.790 1.820 14,505 +0.01(+0.55%)
Oct 15, 2018 1.780 1.850 1.770 1.810 81,864 +0.03(+1.69%)
Oct 12, 2018 1.780 1.820 1.760 1.780 37,611 -0.01(-0.56%)
Oct 11, 2018 1.840 1.840 1.760 1.790 38,469 -0.02(-1.10%)
Oct 10, 2018 1.860 1.860 1.800 1.810 36,633 -0.03(-1.63%)
Oct 09, 2018 1.840 1.840 1.820 1.840 14,717 +0.03(+1.66%)
Oct 05, 2018 1.810 1.810 1.810 0 -0.04(-2.16%)
Oct 04, 2018 1.840 1.850 1.800 1.850 32,900 +0.01(+0.54%)
Oct 03, 2018 1.830 1.860 1.810 1.840 66,023 +0.03(+1.66%)
Oct 02, 2018 1.820 1.820 1.790 1.810 33,698 -0.02(-1.09%)
Oct 01, 2018 1.860 1.860 1.800 1.830 44,186 -0.01(-0.54%)
Sep 28, 2018 1.840 1.860 1.820 1.840 7,100 +0.03(+1.66%)
Sep 27, 2018 1.840 1.840 1.790 1.810 38,255 -0.01(-0.55%)
Sep 26, 2018 1.880 1.900 1.800 1.820 84,986 -0.05(-2.67%)
Sep 25, 2018 1.880 1.880 1.820 1.870 76,532 -0.01(-0.53%)
Sep 24, 2018 1.870 1.900 1.860 1.880 25,502 +0.09(+5.03%)
Sep 21, 2018 1.880 1.880 1.790 1.790 56,964 -0.03(-1.65%)
Sep 20, 2018 1.820 1.820 1.780 1.820 60,414 +0.01(+0.55%)
Sep 19, 2018 1.930 1.930 1.800 1.810 118,897 +0.00(+0.00%)
Sep 18, 2018 1.850 1.860 1.800 1.810 57,123 +0.00(+0.00%)
Sep 17, 2018 1.800 1.850 1.790 1.810 36,957 +0.02(+1.12%)
Sep 14, 2018 1.800 1.890 1.750 1.790 67,003 +0.03(+1.70%)
Sep 13, 2018 1.800 1.820 1.730 1.760 119,455 -0.08(-4.35%)
Sep 12, 2018 1.850 1.860 1.800 1.840 39,102 +0.01(+0.55%)
Sep 11, 2018 1.760 1.880 1.650 1.830 68,390 +0.05(+2.81%)
Sep 10, 2018 1.940 1.940 1.780 1.780 87,658 -0.07(-3.78%)
Sep 07, 2018 1.860 1.900 1.840 1.850 33,592 +0.00(+0.00%)
Sep 06, 2018 1.950 1.950 1.820 1.850 99,171 -0.04(-2.12%)
Sep 05, 2018 1.940 1.950 1.830 1.890 63,451 -0.03(-1.56%)
Sep 04, 2018 2.010 2.010 1.850 1.920 79,889 -0.06(-3.03%)
Aug 31, 2018 1.980 1.980 1.980 0 -0.08(-3.88%)
Aug 30, 2018 2.070 2.120 2.010 2.060 92,890 -0.02(-0.96%)
Aug 29, 2018 2.140 2.140 2.020 2.080 93,895 -0.02(-0.95%)
Aug 28, 2018 1.930 2.100 1.900 2.100 138,241 +0.13(+6.60%)
Aug 27, 2018 1.980 2.000 1.950 1.970 60,079 -0.02(-1.01%)
Aug 24, 2018 1.980 2.050 1.960 1.990 65,876 +0.03(+1.53%)
Aug 23, 2018 2.050 2.070 1.900 1.960 109,470 -0.11(-5.31%)
Aug 22, 2018 1.840 2.180 1.840 2.070 211,011 +0.26(+14.36%)
Aug 21, 2018 1.790 1.860 1.780 1.810 150,119 +0.03(+1.69%)
Aug 20, 2018 1.810 1.820 1.780 1.780 87,315 -0.01(-0.56%)
Aug 17, 2018 1.770 1.810 1.770 1.790 111,184 +0.04(+2.29%)
Aug 16, 2018 1.790 1.820 1.740 1.750 234,689 -0.09(-4.89%)
Aug 15, 2018 1.850 1.870 1.670 1.840 286,427 -0.02(-1.08%)
Aug 14, 2018 1.910 1.910 1.770 1.860 180,872 -0.02(-1.06%)
Aug 13, 2018 1.900 2.180 1.800 1.880 785,246 -0.26(-12.15%)
Aug 10, 2018 2.450 2.480 2.140 2.140 519,397 -0.36(-14.40%)
Aug 09, 2018 2.530 2.540 2.460 2.500 82,246 -0.05(-1.96%)
Aug 08, 2018 2.580 2.600 2.500 2.550 60,292 -0.03(-1.16%)
Aug 07, 2018 2.640 2.640 2.550 2.580 57,546 +0.02(+0.78%)
Aug 03, 2018 2.560 2.560 2.560 0 -0.10(-3.76%)
Aug 02, 2018 2.670 2.680 2.640 2.660 23,450 -0.02(-0.75%)
Aug 01, 2018 2.740 2.790 2.650 2.680 59,236 -0.04(-1.47%)
Jul 31, 2018 2.760 2.780 2.710 2.720 48,505 -0.03(-1.09%)
Jul 30, 2018 2.780 2.810 2.750 2.750 42,564 -0.02(-0.72%)
Jul 27, 2018 2.870 2.870 2.770 2.770 90,826 -0.10(-3.48%)
Jul 26, 2018 2.890 2.900 2.860 2.870 69,048 -0.01(-0.35%)
Jul 25, 2018 2.920 2.950 2.870 2.880 58,126 -0.04(-1.37%)
Jul 24, 2018 2.920 2.940 2.900 2.920 22,790 +0.00(+0.00%)
Jul 23, 2018 2.970 2.970 2.910 2.920 17,670 -0.02(-0.68%)
Jul 20, 2018 2.960 3.000 2.940 2.940 21,500 -0.03(-1.01%)
Jul 19, 2018 2.950 3.030 2.940 2.970 20,750 +0.01(+0.34%)
Jul 18, 2018 2.930 2.980 2.930 2.960 10,900 +0.00(+0.00%)
Jul 17, 2018 2.980 3.050 2.940 2.960 50,115 -0.02(-0.67%)
Jul 16, 2018 3.050 3.050 2.950 2.980 86,898 -0.07(-2.30%)
Jul 13, 2018 3.050 3.100 3.030 3.050 46,850 -0.01(-0.33%)
Jul 12, 2018 3.040 3.070 3.010 3.060 11,200 +0.03(+0.99%)
Jul 11, 2018 3.120 3.130 3.020 3.030 71,612 -0.11(-3.50%)
Jul 10, 2018 3.080 3.150 3.080 3.140 65,348 +0.06(+1.95%)
Jul 09, 2018 3.090 3.090 3.020 3.080 47,252 +0.02(+0.65%)
Jul 06, 2018 2.990 3.070 2.990 3.060 82,378 +0.06(+2.00%)
Jul 05, 2018 3.050 3.050 3.000 3.000 75,813 -0.08(-2.60%)
Jul 04, 2018 3.020 3.080 3.000 3.080 29,329 +0.05(+1.65%)
Jul 03, 2018 3.090 3.170 2.960 3.030 112,297 -0.01(-0.33%)
Jun 29, 2018 3.040 3.040 3.040 0 +0.08(+2.70%)
Jun 28, 2018 2.920 2.970 2.880 2.960 78,322 +0.06(+2.07%)
Jun 27, 2018 2.860 2.920 2.840 2.900 53,300 +0.06(+2.11%)
Jun 26, 2018 2.840 2.870 2.820 2.840 53,231 +0.02(+0.71%)
Jun 25, 2018 2.850 2.860 2.820 2.820 22,606 -0.03(-1.05%)
Jun 22, 2018 2.830 2.870 2.820 2.850 98,221 +0.03(+1.06%)
Jun 21, 2018 2.930 2.930 2.810 2.820 22,983 -0.02(-0.70%)
Jun 20, 2018 2.860 2.890 2.810 2.840 83,805 +0.02(+0.71%)
Jun 19, 2018 2.860 2.860 2.800 2.820 57,567 -0.05(-1.74%)
Jun 18, 2018 2.900 2.910 2.870 2.870 36,394 -0.01(-0.35%)
Jun 15, 2018 2.880 2.870 2.880 67,379 +0.00(+0.00%)
Jun 14, 2018 2.900 2.900 2.880 2.880 24,234 -0.01(-0.35%)
Jun 13, 2018 2.880 2.910 2.870 2.890 20,367 -0.01(-0.34%)
Jun 12, 2018 2.880 2.910 2.870 2.900 18,485 +0.01(+0.35%)
Jun 11, 2018 2.920 2.940 2.890 2.890 56,718 -0.04(-1.37%)
Jun 08, 2018 2.950 2.970 2.910 2.930 53,542 -0.02(-0.68%)
Jun 07, 2018 2.980 3.000 2.920 2.950 68,613 +0.01(+0.34%)
Jun 06, 2018 2.910 3.000 2.910 2.940 61,577 +0.02(+0.68%)
Jun 05, 2018 2.840 2.970 2.810 2.920 89,846 +0.07(+2.46%)
Jun 04, 2018 2.930 2.960 2.830 2.850 171,050 -0.08(-2.73%)
Jun 01, 2018 3.030 3.040 2.920 2.930 43,468 -0.06(-2.01%)
May 31, 2018 3.000 3.050 2.970 2.990 31,715 -0.03(-0.99%)
May 30, 2018 3.010 3.140 3.000 3.020 79,809 +0.03(+1.00%)
May 29, 2018 3.000 3.080 2.910 2.990 63,122 -0.04(-1.32%)
May 28, 2018 2.900 3.030 2.810 3.030 150,720 +0.12(+4.12%)
May 25, 2018 3.000 3.000 2.860 2.910 161,511 -0.15(-4.90%)
May 24, 2018 3.250 3.250 3.040 3.060 159,730 -0.12(-3.77%)
May 23, 2018 3.290 3.290 3.160 3.180 69,304 -0.07(-2.15%)
May 22, 2018 3.280 3.350 3.240 3.250 86,878 -0.01(-0.31%)
May 18, 2018 3.260 3.260 3.260 0 -0.08(-2.40%)
May 17, 2018 3.280 3.410 3.250 3.340 166,661 +0.08(+2.45%)
May 16, 2018 3.110 3.290 3.100 3.260 177,951 +0.14(+4.49%)
May 15, 2018 3.090 3.140 3.050 3.120 124,996 +0.07(+2.30%)
May 14, 2018 3.030 3.080 3.030 3.050 26,877 +0.05(+1.67%)
May 11, 2018 2.930 3.040 2.900 3.000 148,572 -0.11(-3.54%)
May 10, 2018 3.140 3.140 3.100 3.110 42,590 +0.02(+0.65%)
May 09, 2018 3.090 3.140 3.060 3.090 79,537 +0.04(+1.31%)
May 08, 2018 3.090 3.090 2.990 3.050 74,630 +0.02(+0.66%)
May 07, 2018 2.990 3.080 2.960 3.030 204,704 +0.10(+3.41%)
May 04, 2018 2.900 2.930 2.850 2.930 49,639 +0.02(+0.69%)
May 03, 2018 2.900 2.930 2.860 2.910 151,721 +0.02(+0.69%)
May 02, 2018 2.850 2.910 2.850 2.890 51,404 +0.04(+1.40%)
May 01, 2018 2.780 2.890 2.770 2.850 64,922 +0.01(+0.35%)
Apr 30, 2018 2.840 2.860 2.770 2.840 55,307 +0.03(+1.07%)
Apr 27, 2018 2.850 2.850 2.800 2.810 20,600 -0.08(-2.77%)
Apr 26, 2018 2.840 2.890 2.800 2.890 151,861 +0.09(+3.21%)
Apr 25, 2018 2.820 2.840 2.780 2.800 40,510 -0.03(-1.06%)
Apr 24, 2018 2.820 2.850 2.800 2.830 118,471 +0.03(+1.07%)
Apr 23, 2018 2.820 2.860 2.750 2.800 159,706 -0.01(-0.36%)
Apr 20, 2018 2.800 2.810 2.780 2.810 87,911 +0.02(+0.72%)
Apr 19, 2018 2.830 2.840 2.790 2.790 107,877 +0.00(+0.00%)
Apr 18, 2018 2.700 2.850 2.700 2.790 112,573 +0.13(+4.89%)
Apr 17, 2018 2.670 2.680 2.630 2.660 32,900 +0.02(+0.76%)
Apr 16, 2018 2.690 2.700 2.640 2.640 58,967 +0.00(+0.00%)
Apr 13, 2018 2.680 2.680 2.630 2.640 35,559 +0.00(+0.00%)
Apr 12, 2018 2.700 2.700 2.630 2.640 50,185 -0.04(-1.49%)
Apr 11, 2018 2.710 2.720 2.640 2.680 72,595 -0.01(-0.37%)
Apr 10, 2018 2.650 2.700 2.630 2.690 194,713 +0.06(+2.28%)
Apr 09, 2018 2.720 2.720 2.620 2.630 20,169 -0.01(-0.38%)
Apr 06, 2018 2.680 2.700 2.630 2.640 16,537 -0.04(-1.49%)
Apr 05, 2018 2.610 2.760 2.590 2.680 113,638 +0.07(+2.68%)
Apr 04, 2018 2.570 2.630 2.510 2.610 39,329 -0.01(-0.38%)
Apr 03, 2018 2.570 2.650 2.570 2.620 51,744 +0.06(+2.34%)
Apr 02, 2018 2.640 2.680 2.530 2.560 108,810 -0.09(-3.40%)
Mar 29, 2018 2.650 2.650 2.650 0 +0.04(+1.53%)
Mar 28, 2018 2.720 2.720 2.570 2.610 81,235 -0.11(-4.04%)
Mar 27, 2018 2.890 2.890 2.720 2.720 91,132 -0.15(-5.23%)
Mar 26, 2018 2.880 2.940 2.820 2.870 66,710 +0.01(+0.35%)
Mar 23, 2018 2.860 2.940 2.800 2.860 119,142 +0.08(+2.88%)
Mar 22, 2018 2.850 2.870 2.780 2.780 142,025 -0.08(-2.80%)
Mar 21, 2018 2.770 2.870 2.740 2.860 157,530 +0.13(+4.76%)
Mar 20, 2018 2.770 2.830 2.710 2.730 229,882 +0.03(+1.11%)
Mar 19, 2018 2.750 2.770 2.700 2.700 35,609 -0.06(-2.17%)
Mar 16, 2018 2.670 2.770 2.670 2.760 184,478 +0.09(+3.37%)
Mar 15, 2018 2.700 2.730 2.670 2.670 30,588 -0.01(-0.37%)
Mar 14, 2018 2.650 2.730 2.650 2.680 33,109 +0.03(+1.13%)
Mar 13, 2018 2.740 2.740 2.580 2.650 108,891 -0.01(-0.38%)
Mar 12, 2018 2.580 2.690 2.550 2.660 100,696 +0.08(+3.10%)
Mar 09, 2018 2.350 2.580 2.350 2.580 138,255 +0.20(+8.40%)
Mar 08, 2018 2.260 2.380 2.260 2.380 72,366 +0.13(+5.78%)
Mar 07, 2018 2.300 2.310 2.220 2.250 34,844 -0.02(-0.88%)
Mar 06, 2018 2.380 2.390 2.250 2.270 32,900 -0.08(-3.40%)
Mar 05, 2018 2.270 2.370 2.230 2.350 26,014 +0.13(+5.86%)
Mar 02, 2018 2.200 2.270 2.150 2.220 67,630 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.