Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 28, 2011	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 27, 2011	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 26, 2011	5.250	5.250	5.250	5.250	800	-0.15(-2.78%)
Apr 25, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 21, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 20, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Apr 19, 2011	5.400	5.400	5.400	5.400	2,000	-0.10(-1.82%)
Apr 18, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 15, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 14, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 13, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 12, 2011	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 11, 2011	5.500	5.500	5.500	5.500	1,200	+0.30(+5.77%)
Apr 08, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 07, 2011	5.200	5.200	5.200	5.200	500	+0.00(+0.00%)
Apr 06, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 05, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 04, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.