Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.280 1.280 1.220 1.250 5,400 -0.04(-3.10%)
Jan 30, 2020 1.290 1.320 1.290 1.290 570 -0.01(-0.77%)
Jan 29, 2020 1.200 1.310 1.200 1.300 4,063 -0.01(-0.76%)
Jan 28, 2020 1.320 1.320 1.250 1.310 905 +0.01(+0.77%)
Jan 27, 2020 1.250 1.300 1.250 1.300 700 -0.09(-6.47%)
Jan 23, 2020 1.390 1.390 1.390 0 +0.02(+1.46%)
Jan 22, 2020 1.370 1.400 1.260 1.370 4,288 +0.00(+0.00%)
Jan 21, 2020 1.370 1.370 1.370 1.370 3,705 +0.01(+0.74%)
Jan 20, 2020 1.360 1.400 1.350 1.360 3,674 +0.00(+0.00%)
Jan 17, 2020 1.280 1.400 1.260 1.360 7,379 -0.03(-2.16%)
Jan 16, 2020 1.420 1.450 1.350 1.390 7,965 -0.04(-2.80%)
Jan 15, 2020 1.490 1.490 1.430 1.430 1,100 -0.02(-1.38%)
Jan 14, 2020 1.500 1.500 1.450 1.450 500 -0.04(-2.68%)
Jan 13, 2020 1.360 1.490 1.360 1.490 2,650 -0.01(-0.67%)
Jan 10, 2020 1.470 1.500 1.470 1.500 828 +0.00(+0.00%)
Jan 09, 2020 1.450 1.500 1.450 1.500 1,800 +0.00(+0.00%)
Jan 08, 2020 1.470 1.500 1.440 1.500 500 +0.00(+0.00%)
Jan 07, 2020 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jan 06, 2020 1.500 1.500 1.500 1.500 300 +0.02(+1.35%)
Jan 03, 2020 1.450 1.500 1.360 1.480 17,900 +0.08(+5.71%)
Jan 02, 2020 1.440 1.460 1.400 1.400 2,100 +0.06(+4.48%)
Dec 31, 2019 1.340 1.340 1.340 0 -0.16(-10.67%)
Dec 30, 2019 1.500 1.500 1.450 1.500 7,600 +0.00(+0.00%)
Dec 27, 2019 1.470 1.500 1.340 1.500 7,687 +0.00(+0.00%)
Dec 24, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 23, 2019 1.500 1.500 1.400 1.400 5,260 -0.10(-6.67%)
Dec 20, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Dec 19, 2019 1.500 1.500 1.500 1.500 200 +0.01(+0.67%)
Dec 18, 2019 1.350 1.500 1.350 1.490 4,474 -0.01(-0.67%)
Dec 17, 2019 1.250 1.500 1.250 1.500 10,100 +0.03(+2.04%)
Dec 16, 2019 1.350 1.500 1.320 1.470 13,000 +0.09(+6.52%)
Dec 12, 2019 1.380 1.380 1.380 0 +0.08(+6.15%)
Dec 11, 2019 1.350 1.380 1.270 1.300 2,200 -0.03(-2.26%)
Dec 10, 2019 1.200 1.340 1.200 1.330 7,665 +0.04(+3.10%)
Dec 09, 2019 1.160 1.300 1.160 1.290 18,160 +0.09(+7.50%)
Dec 06, 2019 1.190 1.200 1.190 1.200 13,700 +0.00(+0.00%)
Dec 05, 2019 1.130 1.200 1.130 1.200 3,300 +0.00(+0.00%)
Dec 04, 2019 1.200 1.200 1.150 1.200 4,400 +0.00(+0.00%)
Dec 03, 2019 1.170 1.200 1.170 1.200 68,920 +0.00(+0.00%)
Dec 02, 2019 1.150 1.200 1.150 1.200 12,885 +0.08(+7.14%)
Nov 29, 2019 1.150 1.150 1.120 1.120 662 +0.02(+1.82%)
Nov 28, 2019 1.080 1.100 1.040 1.100 1,600 +0.02(+1.85%)
Nov 27, 2019 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Nov 26, 2019 1.060 1.080 1.010 1.080 41,300 -0.01(-0.92%)
Nov 22, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 21, 2019 1.150 1.150 1.060 1.090 21,100 +0.03(+2.83%)
Nov 20, 2019 1.050 1.060 1.050 1.060 3,932 -0.01(-0.93%)
Nov 19, 2019 1.060 1.070 1.060 1.070 468 -0.05(-4.46%)
Nov 18, 2019 1.020 1.140 1.020 1.120 1,900 +0.01(+0.90%)
Nov 15, 2019 1.070 1.110 1.070 1.110 800 +0.01(+0.91%)
Nov 14, 2019 1.100 1.100 1.100 1.100 1,700 -0.06(-5.17%)
Nov 13, 2019 1.070 1.160 1.070 1.160 2,875 +0.05(+4.50%)
Nov 12, 2019 1.120 1.130 1.110 1.110 1,300 -0.02(-1.77%)
Nov 11, 2019 1.090 1.160 1.090 1.130 2,200 +0.06(+5.61%)
Nov 08, 2019 1.160 1.160 1.030 1.070 1,400 -0.13(-10.83%)
Nov 07, 2019 1.200 1.200 1.200 50 +0.00(+0.00%)
Nov 05, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 04, 2019 1.170 1.200 1.170 1.200 5,460 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.