Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1900 0.1700 0.1850 98,500 +0.00(+0.00%)
Feb 28, 2024 0.1850 0.1850 0.1850 0.1850 44,500 +0.01(+2.78%)
Feb 27, 2024 0.2000 0.2500 0.1800 0.1800 65,045 +0.01(+5.88%)
Feb 23, 2024 0.1700 6 +0.00(+0.00%)
Feb 22, 2024 0.1700 0.1700 0.1700 0.1700 37,400 -0.01(-5.56%)
Feb 21, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Feb 16, 2024 0.1700 0 +0.00(+0.00%)
Feb 15, 2024 0.1700 0.1700 0.1700 0.1700 7,500 -0.01(-5.56%)
Feb 13, 2024 0.1800 0 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1800 0.1700 0.1800 23,530 +0.01(+5.88%)
Feb 09, 2024 0.1700 0.1700 0.1700 0.1700 1,515 -0.01(-5.56%)
Feb 07, 2024 0.1800 0 +0.01(+5.88%)
Feb 06, 2024 0.1800 0.1800 0.1700 0.1700 43,700 -0.02(-10.53%)
Feb 05, 2024 0.1900 0.1900 0.1900 0.1900 3,600 -0.01(-2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jan 31, 2024 0.1900 150 -0.01(-5.00%)
Jan 29, 2024 0.2000 0 +0.02(+11.11%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-16.28%)
Jan 24, 2024 0.2150 0 +0.01(+7.50%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 19, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jan 16, 2024 0.2150 0 -0.01(-2.27%)
Jan 15, 2024 0.2250 0.2250 0.2200 0.2200 5,512 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.05(+24.32%)
Jan 11, 2024 0.1900 0.1900 0.1800 0.1850 30,050 -0.04(-17.78%)
Jan 08, 2024 0.2250 0 +0.00(+0.00%)
Jan 03, 2024 0.2250 0 +0.05(+32.35%)
Jan 02, 2024 0.2100 0.2100 0.1700 0.1700 5,500 -0.04(-19.05%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2100 0.2100 0.2100 7,200 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
Dec 21, 2023 0.2100 0 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Dec 12, 2023 0.2150 0 -0.02(-6.52%)
Dec 07, 2023 0.2300 0 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2300 0.2300 110,000 +0.02(+6.98%)
Dec 04, 2023 0.2150 0.2150 0.2150 0.2150 1,300 -0.02(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.