Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.000 1.000 1.000 0 +0.06(+6.38%)
Mar 27, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 26, 2013 0.9400 0.9400 0.9400 0.9400 2,500 -0.01(-1.05%)
Mar 25, 2013 0.9500 0.9500 0.9500 0.9500 200 -0.05(-5.00%)
Mar 22, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2013 1.010 1.010 1.000 1.000 2,100 -0.05(-4.76%)
Mar 20, 2013 1.000 1.050 0.9300 1.050 15,020 +0.00(+0.00%)
Mar 19, 2013 1.110 1.110 1.050 1.050 37,100 -0.11(-9.48%)
Mar 18, 2013 1.160 1.160 1.160 1.160 1,200 +0.00(+0.00%)
Mar 15, 2013 1.250 1.250 1.160 1.160 10,200 -0.12(-9.38%)
Mar 14, 2013 1.240 1.290 1.240 1.280 5,100 +0.04(+3.23%)
Mar 13, 2013 1.170 1.240 1.170 1.240 8,720 -0.03(-2.36%)
Mar 12, 2013 1.220 1.270 1.210 1.270 18,251 +0.11(+9.48%)
Mar 11, 2013 1.160 1.160 1.160 1.160 3,825 -0.04(-3.33%)
Mar 08, 2013 1.300 1.400 1.200 1.200 30,400 -0.10(-7.69%)
Mar 07, 2013 1.100 1.300 1.100 1.300 19,070 +0.10(+8.33%)
Mar 06, 2013 1.190 1.200 1.130 1.200 5,000 +0.13(+12.15%)
Mar 05, 2013 1.110 1.110 1.070 1.070 11,700 -0.17(-13.71%)
Mar 04, 2013 1.110 1.240 1.110 1.240 1,600 +0.00(+0.00%)
Mar 01, 2013 1.060 1.250 1.050 1.240 39,500 +0.05(+4.20%)
Feb 28, 2013 1.190 1.190 1.190 1.190 47 +0.00(+0.00%)
Feb 27, 2013 1.060 1.190 1.060 1.190 16,400 +0.03(+2.59%)
Feb 26, 2013 1.160 1.160 1.090 1.160 12,500 +0.01(+0.87%)
Feb 25, 2013 1.090 1.180 1.020 1.150 56,870 +0.08(+7.48%)
Feb 22, 2013 0.9900 1.100 0.9300 1.070 41,900 +0.08(+8.08%)
Feb 21, 2013 0.8800 0.9900 0.8800 0.9900 27,800 +0.02(+2.06%)
Feb 20, 2013 0.9200 0.9900 0.9000 0.9700 38,850 +0.02(+2.11%)
Feb 19, 2013 0.8000 0.9500 0.8000 0.9500 34,020 +0.12(+14.46%)
Feb 15, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 14, 2013 0.7700 0.8300 0.7700 0.8300 25,000 +0.03(+3.75%)
Feb 13, 2013 0.7900 0.8000 0.7500 0.8000 33,454 -0.04(-4.76%)
Feb 12, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Feb 11, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Feb 08, 2013 0.8100 0.8100 0.8000 0.8000 3,500 -0.05(-5.88%)
Feb 07, 2013 0.7900 0.8500 0.7900 0.8500 34,000 +0.04(+4.94%)
Feb 06, 2013 0.8400 0.8400 0.8100 0.8100 40,770 -0.12(-12.90%)
Feb 04, 2013 1.000 1.000 0.9300 0.9300 4,000 -0.07(-7.00%)
Feb 01, 2013 0.9900 1.000 0.9900 1.000 5,704 +0.01(+1.01%)
Jan 31, 2013 1.000 1.000 0.9900 0.9900 1,400 -0.10(-9.17%)
Jan 30, 2013 1.020 1.090 0.9900 1.090 10,400 +0.04(+3.81%)
Jan 29, 2013 0.9500 1.050 0.9100 1.050 11,230 +0.13(+14.13%)
Jan 28, 2013 0.8900 0.9200 0.8900 0.9200 5,000 +0.03(+3.37%)
Jan 25, 2013 0.9100 0.9100 0.8900 0.8900 2,800 -0.02(-2.20%)
Jan 24, 2013 0.8600 0.9100 0.8400 0.9100 15,560 +0.02(+2.25%)
Jan 23, 2013 0.9300 0.9300 0.8900 0.8900 1,900 -0.04(-4.30%)
Jan 22, 2013 0.8400 0.9300 0.8400 0.9300 5,200 +0.03(+3.33%)
Jan 21, 2013 0.9200 0.9200 0.8600 0.9000 56,990 -0.05(-5.26%)
Jan 18, 2013 0.9300 0.9500 0.9200 0.9500 10,000 +0.01(+1.06%)
Jan 17, 2013 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.00%)
Jan 16, 2013 1.040 1.040 0.9400 0.9400 3,200 -0.07(-6.93%)
Jan 15, 2013 0.9500 1.010 0.9500 1.010 7,525 +0.05(+5.21%)
Jan 14, 2013 0.9800 0.9800 0.9600 0.9600 6,400 -0.07(-6.80%)
Jan 11, 2013 1.020 1.030 0.9200 1.030 35,900 -0.01(-0.96%)
Jan 10, 2013 1.010 1.040 1.000 1.040 15,400 -0.04(-3.70%)
Jan 09, 2013 1.050 1.080 1.040 1.080 7,100 +0.03(+2.86%)
Jan 08, 2013 1.120 1.120 1.050 1.050 12,775 -0.06(-5.41%)
Jan 07, 2013 1.120 1.120 1.110 1.110 300 -0.09(-7.50%)
Jan 04, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 03, 2013 1.180 1.200 1.180 1.200 11,000 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.