Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 1.900 1.900 1.900 0 +0.12(+6.74%)
Mar 27, 2015 1.620 1.790 1.620 1.780 41,550 +0.04(+2.30%)
Mar 26, 2015 1.740 1.740 1.740 1.740 1,000 +0.00(+0.00%)
Mar 25, 2015 1.740 1.740 1.740 1.740 5,111 -0.05(-2.79%)
Mar 24, 2015 1.750 1.790 1.740 1.790 21,380 +0.05(+2.87%)
Mar 20, 2015 1.740 1.740 1.740 0 +0.12(+7.41%)
Mar 19, 2015 1.650 1.650 1.620 1.620 950 -0.11(-6.36%)
Mar 18, 2015 1.730 1.730 1.730 1.730 500 +0.08(+4.85%)
Mar 17, 2015 1.750 1.750 1.650 1.650 4,740 -0.10(-5.71%)
Mar 16, 2015 1.500 1.750 1.500 1.750 84,900 +0.15(+9.37%)
Mar 13, 2015 1.600 1.650 1.500 1.600 21,650 +0.00(+0.00%)
Mar 12, 2015 1.520 1.600 1.520 1.600 8,680 +0.00(+0.00%)
Mar 11, 2015 1.540 1.600 1.540 1.600 42,610 +0.00(+0.00%)
Mar 10, 2015 1.500 1.600 1.400 1.600 38,930 +0.00(+0.00%)
Mar 06, 2015 1.600 1.600 1.600 10 +0.15(+10.34%)
Mar 05, 2015 1.470 1.470 1.370 1.450 25,642 +0.06(+4.32%)
Mar 04, 2015 1.450 1.450 1.390 1.390 5,000 -0.01(-0.71%)
Mar 02, 2015 1.400 1.400 1.400 3,000 +0.03(+2.19%)
Feb 27, 2015 1.390 1.400 1.340 1.370 92,700 -0.01(-0.72%)
Feb 25, 2015 1.380 1.380 1.380 25 +0.02(+1.47%)
Feb 24, 2015 1.350 1.410 1.350 1.360 8,800 -0.04(-2.86%)
Feb 23, 2015 1.460 1.460 1.400 1.400 4,300 -0.10(-6.67%)
Feb 20, 2015 1.500 1.500 1.400 1.500 5,325 +0.00(+0.00%)
Feb 18, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 17, 2015 1.500 1.500 1.500 1.500 1,000 -0.03(-1.96%)
Feb 13, 2015 1.530 1.530 1.530 0 -0.04(-2.55%)
Feb 11, 2015 1.570 1.570 1.570 0 +0.10(+6.80%)
Feb 10, 2015 1.380 1.480 1.380 1.470 3,400 -0.03(-2.00%)
Feb 09, 2015 1.410 1.500 1.400 1.500 12,800 +0.10(+7.14%)
Feb 06, 2015 1.410 1.510 1.350 1.400 18,150 -0.10(-6.67%)
Feb 05, 2015 1.500 1.500 1.410 1.500 1,700 +0.00(+0.00%)
Feb 04, 2015 1.500 1.500 1.500 1.500 900 +0.00(+0.00%)
Feb 03, 2015 1.600 1.600 1.500 1.500 2,797 +0.00(+0.00%)
Feb 02, 2015 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Jan 30, 2015 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jan 29, 2015 1.500 1.500 1.500 1.500 2,201 +0.00(+0.00%)
Jan 26, 2015 1.500 1.500 1.500 0 -0.15(-9.09%)
Jan 21, 2015 1.650 1.650 1.650 25 +0.15(+10.00%)
Jan 19, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 14, 2015 1.500 1.500 1.500 10 -0.05(-3.23%)
Jan 13, 2015 1.600 1.750 1.500 1.550 3,600 -0.25(-13.89%)
Jan 08, 2015 1.800 1.800 1.800 79 +0.00(+0.00%)
Jan 05, 2015 1.800 1.800 1.800 0 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.