Indicators

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.690	1.990	1.680	1.930	33,769	+0.25(+14.88%)
Apr 29, 2014	1.550	1.700	1.550	1.680	15,900	+0.01(+0.60%)
Apr 25, 2014	1.670	1.670	1.670	1.670	55	+0.07(+4.37%)
Apr 24, 2014	1.600	1.600	1.600	1.600	1,100	-0.06(-3.61%)
Apr 23, 2014	1.600	1.660	1.600	1.660	53,250	+0.08(+5.06%)
Apr 22, 2014	1.520	1.590	1.500	1.580	110,038	+0.08(+5.33%)
Apr 21, 2014	1.500	1.500	1.500	1.500	700	-0.02(-1.32%)
Apr 17, 2014		1.520	1.520	1.520	0	+0.03(+2.01%)
Apr 16, 2014	1.440	1.490	1.440	1.490	173,170	+0.09(+6.43%)
Apr 15, 2014	1.410	1.410	1.400	1.400	51,500	-0.05(-3.45%)
Apr 11, 2014	1.450	1.450	1.450	1.450	0	+0.03(+2.11%)
Apr 10, 2014	1.420	1.420	1.420	1.420	1,000	-0.08(-5.33%)
Apr 08, 2014		1.500	1.500	1.500	50	+0.09(+6.38%)
Apr 03, 2014		1.410	1.410	1.410	0	+0.01(+0.71%)
Apr 02, 2014	1.400	1.400	1.400	1.400	7,000	-0.12(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.