Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Apr 27, 2006 3.000 3.150 2.980 3.150 12,800 +0.15(+5.00%)
Apr 26, 2006 3.000 3.180 3.000 3.000 11,110 -0.20(-6.25%)
Apr 25, 2006 3.050 3.200 3.000 3.200 8,100 -0.19(-5.60%)
Apr 24, 2006 3.020 3.390 3.020 3.390 38,360 -0.01(-0.29%)
Apr 21, 2006 2.960 3.400 2.960 3.400 69,210 +0.40(+13.33%)
Apr 20, 2006 3.050 3.200 2.950 3.000 35,700 -0.25(-7.69%)
Apr 19, 2006 3.250 3.290 3.040 3.250 15,015 +0.25(+8.33%)
Apr 18, 2006 3.200 3.450 3.000 3.000 10,500 -0.25(-7.69%)
Apr 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 13, 2006 3.250 3.250 3.250 3.250 820 +0.00(+0.00%)
Apr 12, 2006 3.450 3.450 3.100 3.250 30,827 -0.25(-7.14%)
Apr 11, 2006 3.420 3.500 3.350 3.500 7,700 +0.00(+0.00%)
Apr 10, 2006 3.140 3.500 3.140 3.500 21,118 +0.45(+14.75%)
Apr 07, 2006 2.830 3.050 2.830 3.050 72,055 +0.28(+10.11%)
Apr 06, 2006 2.760 3.030 2.700 2.770 16,200 -0.20(-6.73%)
Apr 05, 2006 2.740 2.990 2.610 2.970 16,100 +0.24(+8.79%)
Apr 04, 2006 2.590 2.730 2.590 2.730 7,283 +0.08(+3.02%)
Apr 03, 2006 2.620 2.840 2.620 2.650 11,400 -0.30(-10.17%)
Mar 31, 2006 2.650 3.000 2.520 2.950 95,899 +0.16(+5.73%)
Mar 30, 2006 2.820 2.820 2.720 2.790 21,900 -0.06(-2.11%)
Mar 29, 2006 2.400 2.850 2.390 2.850 28,400 +0.50(+21.28%)
Mar 28, 2006 2.300 2.400 2.270 2.350 21,275 -0.05(-2.08%)
Mar 27, 2006 2.250 2.400 2.250 2.400 15,300 +0.00(+0.00%)
Mar 24, 2006 2.400 2.400 2.400 2.400 3,400 -0.04(-1.64%)
Mar 21, 2006 2.350 2.480 2.110 2.440 4,400 -0.16(-6.15%)
Mar 20, 2006 2.430 2.600 2.420 2.600 2,200 +0.01(+0.39%)
Mar 17, 2006 2.500 2.590 2.430 2.590 5,350 -0.10(-3.72%)
Mar 16, 2006 2.550 2.690 2.420 2.690 13,000 +0.01(+0.37%)
Mar 15, 2006 2.600 2.680 2.490 2.680 24,900 -0.03(-1.11%)
Mar 14, 2006 2.900 2.900 2.710 2.710 6,000 -0.14(-4.91%)
Mar 13, 2006 2.700 2.850 2.700 2.850 3,600 +0.00(+0.00%)
Mar 10, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 09, 2006 2.890 2.890 2.850 2.850 10,000 +0.04(+1.42%)
Mar 08, 2006 2.560 2.810 2.550 2.810 1,100 +0.06(+2.18%)
Mar 07, 2006 2.700 2.750 2.700 2.750 300 -0.10(-3.51%)
Mar 06, 2006 2.850 2.850 2.850 2.850 2,300 -0.02(-0.70%)
Mar 03, 2006 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Mar 02, 2006 2.680 2.870 2.550 2.870 8,050 +0.17(+6.30%)
Mar 01, 2006 2.710 2.710 2.700 2.700 5,650 -0.18(-6.25%)
Feb 28, 2006 2.710 2.880 2.710 2.880 364 -0.01(-0.35%)
Feb 27, 2006 2.700 2.890 2.600 2.890 33,950 +0.22(+8.24%)
Feb 24, 2006 2.630 2.790 2.610 2.670 73,830 -0.22(-7.61%)
Feb 23, 2006 2.610 2.890 2.610 2.890 400 -0.02(-0.69%)
Feb 22, 2006 2.710 2.910 2.600 2.910 11,950 +0.12(+4.30%)
Feb 21, 2006 2.730 2.800 2.730 2.790 3,900 -0.21(-7.00%)
Feb 17, 2006 2.900 3.000 2.900 3.000 14,600 +0.02(+0.67%)
Feb 16, 2006 2.990 2.990 2.670 2.980 5,850 -0.04(-1.32%)
Feb 15, 2006 2.650 3.020 2.610 3.020 7,500 -0.07(-2.27%)
Feb 14, 2006 2.700 3.090 2.460 3.090 37,200 +0.34(+12.36%)
Feb 13, 2006 2.790 2.810 2.610 2.750 23,700 -0.15(-5.17%)
Feb 10, 2006 3.000 3.000 2.750 2.900 9,570 -0.10(-3.33%)
Feb 09, 2006 3.000 3.000 2.950 3.000 18,600 -0.05(-1.64%)
Feb 08, 2006 3.000 3.050 3.000 3.050 4,500 -1.14(-27.21%)
Feb 07, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 06, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 03, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Feb 02, 2006 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.