Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.150 1.150 1.010 1.090 15,055 -0.08(-6.84%)
Apr 27, 2007 1.210 1.210 1.170 1.170 14,200 -0.03(-2.50%)
Apr 26, 2007 1.250 1.250 1.200 1.200 17,990 -0.15(-11.11%)
Apr 25, 2007 1.330 1.350 1.330 1.350 4,627 +0.07(+5.47%)
Apr 24, 2007 1.350 1.390 1.250 1.280 35,100 -0.11(-7.91%)
Apr 23, 2007 1.310 1.430 1.310 1.390 18,780 +0.00(+0.00%)
Apr 20, 2007 1.410 1.410 1.310 1.390 12,100 -0.03(-2.11%)
Apr 19, 2007 1.410 1.420 1.410 1.420 7,800 +0.01(+0.71%)
Apr 18, 2007 1.500 1.500 1.410 1.410 18,200 -0.14(-9.03%)
Apr 17, 2007 1.500 1.550 1.500 1.550 31,200 +0.04(+2.65%)
Apr 16, 2007 1.410 1.560 1.410 1.510 22,300 -0.07(-4.43%)
Apr 13, 2007 1.580 1.610 1.510 1.580 11,337 -0.03(-1.86%)
Apr 12, 2007 1.680 1.680 1.400 1.610 79,447 -0.12(-6.94%)
Apr 11, 2007 1.780 1.790 1.680 1.730 14,100 -0.05(-2.81%)
Apr 10, 2007 1.780 1.780 1.780 1.780 202 -0.08(-4.30%)
Apr 09, 2007 1.860 1.860 1.860 1.860 300 +0.04(+2.20%)
Apr 05, 2007 1.800 1.870 1.720 1.820 19,802 +0.02(+1.11%)
Apr 04, 2007 1.660 1.800 1.650 1.800 17,500 +0.01(+0.56%)
Apr 03, 2007 1.700 1.790 1.650 1.790 7,600 -0.09(-4.79%)
Apr 02, 2007 1.860 1.900 1.730 1.880 73,398 +0.23(+13.94%)
Mar 30, 2007 1.600 1.650 1.600 1.650 2,400 +0.01(+0.61%)
Mar 29, 2007 1.580 1.640 1.530 1.640 22,400 +0.06(+3.80%)
Mar 28, 2007 1.600 1.600 1.500 1.580 22,929 +0.00(+0.00%)
Mar 27, 2007 1.580 1.580 1.580 1.580 300 +0.03(+1.94%)
Mar 26, 2007 1.650 1.650 1.520 1.550 27,125 -0.10(-6.06%)
Mar 23, 2007 1.650 1.650 1.590 1.650 16,175 +0.05(+3.12%)
Mar 22, 2007 1.600 1.650 1.600 1.600 14,400 -0.02(-1.23%)
Mar 21, 2007 1.560 1.620 1.560 1.620 7,350 +0.02(+1.25%)
Mar 20, 2007 1.570 1.600 1.550 1.600 12,350 +0.00(+0.00%)
Mar 19, 2007 1.570 1.640 1.570 1.600 22,250 -0.06(-3.61%)
Mar 16, 2007 1.650 1.660 1.640 1.660 5,010 +0.01(+0.61%)
Mar 15, 2007 1.600 1.650 1.560 1.650 25,310 +0.00(+0.00%)
Mar 14, 2007 1.600 1.650 1.600 1.650 7,500 +0.05(+3.12%)
Mar 13, 2007 1.610 1.650 1.600 1.600 12,600 -0.15(-8.57%)
Mar 12, 2007 1.600 1.750 1.600 1.750 28,400 +0.10(+6.06%)
Mar 09, 2007 1.690 1.690 1.590 1.650 22,300 +0.00(+0.00%)
Mar 08, 2007 1.700 1.700 1.650 1.650 10,542 -0.08(-4.62%)
Mar 07, 2007 1.770 1.770 1.660 1.730 62,238 +0.00(+0.00%)
Mar 06, 2007 1.670 1.740 1.650 1.730 14,700 -0.02(-1.14%)
Mar 05, 2007 1.750 1.750 1.750 1.750 300 +0.05(+2.94%)
Mar 02, 2007 1.780 1.790 1.700 1.700 2,000 -0.02(-1.16%)
Mar 01, 2007 1.760 1.770 1.700 1.720 5,500 -0.07(-3.91%)
Feb 28, 2007 1.770 1.790 1.700 1.790 8,300 +0.09(+5.29%)
Feb 27, 2007 1.770 1.770 1.700 1.700 41,050 -0.22(-11.46%)
Feb 26, 2007 1.830 1.920 1.830 1.920 20,000 +0.00(+0.00%)
Feb 23, 2007 1.820 1.920 1.820 1.920 2,550 +0.00(+0.00%)
Feb 22, 2007 1.810 1.920 1.810 1.920 4,600 +0.00(+0.00%)
Feb 21, 2007 1.780 1.970 1.780 1.920 12,500 +0.00(+0.00%)
Feb 20, 2007 1.780 1.920 1.750 1.920 2,800 +0.14(+7.87%)
Feb 16, 2007 1.900 1.900 1.780 1.780 1,470 -0.17(-8.72%)
Feb 15, 2007 1.780 1.950 1.750 1.950 29,649 -0.02(-1.02%)
Feb 14, 2007 1.760 1.970 1.750 1.970 12,600 +0.24(+13.87%)
Feb 13, 2007 1.750 1.760 1.730 1.730 6,000 -0.02(-1.14%)
Feb 12, 2007 1.710 1.790 1.700 1.750 21,085 +0.01(+0.57%)
Feb 09, 2007 1.790 1.790 1.730 1.740 8,495 -0.05(-2.79%)
Feb 08, 2007 1.800 1.800 1.730 1.790 15,000 +0.00(+0.00%)
Feb 07, 2007 1.710 1.790 1.710 1.790 13,524 +0.00(+0.00%)
Feb 06, 2007 1.790 1.790 1.710 1.790 5,600 -0.01(-0.56%)
Feb 05, 2007 1.800 1.800 1.750 1.800 14,800 -0.10(-5.26%)
Feb 02, 2007 1.870 1.900 1.870 1.900 5,700 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.