Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.2050 400 -0.02(-6.82%)
Apr 24, 2023 0.2200 0 +0.02(+7.32%)
Apr 18, 2023 0.2050 39 -0.02(-6.82%)
Apr 17, 2023 0.2200 0.2200 0.2200 0.2200 521 +0.01(+4.76%)
Apr 10, 2023 0.2100 0 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 655 +0.02(+10.00%)
Apr 03, 2023 0.2000 0.2000 0.2000 0.2000 540 -0.02(-9.09%)
Mar 28, 2023 0.2200 230 +0.01(+4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 8,500 +0.01(+7.69%)
Mar 22, 2023 0.1950 58 -0.02(-9.30%)
Mar 20, 2023 0.2150 18 +0.02(+10.26%)
Mar 15, 2023 0.1950 0 +0.00(+0.00%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 2,136 +0.01(+2.63%)
Mar 10, 2023 0.1900 74 -0.01(-5.00%)
Mar 08, 2023 0.2000 0 -0.00(-2.44%)
Mar 07, 2023 0.2050 0.2050 0.2050 0.2050 540 -0.01(-2.38%)
Mar 03, 2023 0.2100 258 +0.00(+0.00%)
Mar 02, 2023 0.2100 0.2100 0.2100 0.2100 647 +0.02(+10.53%)
Feb 28, 2023 0.1900 45 -0.01(-7.32%)
Feb 27, 2023 0.2050 0.2050 0.2050 0.2050 851 +0.00(+2.50%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 8,975 -0.01(-4.76%)
Feb 22, 2023 0.2100 10 +0.01(+5.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 965 -0.01(-4.76%)
Feb 14, 2023 0.2100 0 +0.01(+5.00%)
Feb 10, 2023 0.2000 10 -0.01(-6.98%)
Feb 09, 2023 0.2050 0.2150 0.2050 0.2150 2,002 +0.01(+7.50%)
Feb 07, 2023 0.2000 128 +0.00(+0.00%)
Feb 06, 2023 0.1900 0.2000 0.1900 0.2000 6,398 -0.01(-6.98%)
Feb 03, 2023 0.2150 0.2150 0.2150 0.2150 1,508 +0.01(+7.50%)
Feb 02, 2023 0.2150 0.2150 0.2000 0.2000 4,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.