Indicators

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.000	3.000	3.000	3.000	0	-0.15(-4.76%)
Apr 27, 2006	3.000	3.150	2.980	3.150	12,800	+0.15(+5.00%)
Apr 26, 2006	3.000	3.180	3.000	3.000	11,110	-0.20(-6.25%)
Apr 25, 2006	3.050	3.200	3.000	3.200	8,100	-0.19(-5.60%)
Apr 24, 2006	3.020	3.390	3.020	3.390	38,360	-0.01(-0.29%)
Apr 21, 2006	2.960	3.400	2.960	3.400	69,210	+0.40(+13.33%)
Apr 20, 2006	3.050	3.200	2.950	3.000	35,700	-0.25(-7.69%)
Apr 19, 2006	3.250	3.290	3.040	3.250	15,015	+0.25(+8.33%)
Apr 18, 2006	3.200	3.450	3.000	3.000	10,500	-0.25(-7.69%)
Apr 17, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 13, 2006	3.250	3.250	3.250	3.250	820	+0.00(+0.00%)
Apr 12, 2006	3.450	3.450	3.100	3.250	30,827	-0.25(-7.14%)
Apr 11, 2006	3.420	3.500	3.350	3.500	7,700	+0.00(+0.00%)
Apr 10, 2006	3.140	3.500	3.140	3.500	21,118	+0.45(+14.75%)
Apr 07, 2006	2.830	3.050	2.830	3.050	72,055	+0.28(+10.11%)
Apr 06, 2006	2.760	3.030	2.700	2.770	16,200	-0.20(-6.73%)
Apr 05, 2006	2.740	2.990	2.610	2.970	16,100	+0.24(+8.79%)
Apr 04, 2006	2.590	2.730	2.590	2.730	7,283	+0.08(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.